≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2745 五福 / 乖離率河流圖(周)

2745 五福

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.279.3+0.9+1.13%1.51%79.480.579.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21168.7萬49431股/筆79.892.698.421
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46367.1萬61753張/筆79.94-1.7 (-2.1%)

連續漲跌: 首日上漲  ( +0.9元 / +1.13%)

財報評分: 最新51分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 處分金融資產達實收資本額百分之二十 (公告訊息 11/12 16:25)

• 五福董事會通過2026年度第三季財務報告 (公告訊息 11/09 15:11)

• 五福受邀參加台新證券舉辦之法人說明會 (公告訊息 10/13 17:21)

• 五福董事會通過2026年度第二季財務報告 (公告訊息 08/10 15:11)

• 五福2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 五福法人董事改派代表人 (公告訊息 07/27 15:26)

• 五福發言人異動 (公告訊息 06/29 15:43)

• 五福董事長訂定除息基準日及公司債停止轉換期間等相關事宜 (公告訊息 06/25 15:47)

2745 五福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4680.2+2.7+3.48%-1.5
48.86
57
65.14
73.28
81.43
89.57
97.71
105.9
114
26W4577.5-5.8-6.96%-6.6
49.79
58.08
66.38
74.68
82.98
91.27
99.57
107.9
116.2
26W4483.3-1.4-1.65%-2.12
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
26W4384.7-1.7-1.97%-0.94
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.2
119.7
26W4286.4+0.4+0.47%+1.08
51.29
59.83
68.38
76.93
85.48
94.02
102.6
111.1
119.7
26W4186+1.1+1.3%+1.15
51.02
59.52
68.02
76.52
85.03
93.53
102
110.5
119
26W4084.9+0.3+0.35%+0.03
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
26W3984.600%-0.99
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
26W3884.6-0.8-0.94%-2.37
51.99
60.66
69.32
77.99
86.65
95.32
104
112.6
121.3
26W3785.4-1.8-2.06%-2.87
52.76
61.55
70.34
79.13
87.93
96.72
105.5
114.3
123.1
26W3687.2-2.2-2.46%-1.58
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
26W3589.4-0.3-0.33%+0.53
53.36
62.25
71.14
80.03
88.93
97.82
106.7
115.6
124.5
26W3489.7+1.6+1.82%+1.38
53.09
61.93
70.78
79.63
88.48
97.32
106.2
115
123.9
26W3388.1-0.4-0.45%-1.67
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
26W3288.5+0.9+1.03%-4.92
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
26W3187.6-6.6-7.01%-10.1
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
26W3094.2-7.8-7.65%-8.03
61.46
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
26W29102-4-3.77%-3.43
63.38
73.94
84.5
95.06
105.6
116.2
126.8
137.3
147.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28106-1.5-1.4%-1.05
64.28
74.99
85.7
96.41
107.1
117.8
128.6
139.3
150
26W27107.5+0.5+0.47%+0.58
64.13
74.81
85.5
96.19
106.9
117.6
128.3
138.9
149.6
26W26107-1-0.93%+0.35
63.98
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3
26W25108+3+2.86%+2.37
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
26W24105-1.5-1.41%+1.08
62.33
72.71
83.1
93.49
103.9
114.3
124.7
135
145.4
26W23106.5+4+3.9%+3.52
61.73
72.01
82.3
92.59
102.9
113.2
123.5
133.7
144
26W22102.5+1+0.99%+0.86
60.98
71.14
81.3
91.46
101.6
111.8
122
132.1
142.3
26W21101.5+0.5+0.5%-0.12
60.98
71.14
81.3
91.46
101.6
111.8
122
132.1
142.3
26W20101-0.5-0.49%-0.62
60.98
71.14
81.3
91.46
101.6
111.8
122
132.1
142.3
26W19101.5-1-0.98%-0.98
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
26W18102.5+1+0.99%-1.09
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
26W17101.5-3-2.87%-2.99
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
26W16104.5-1.5-1.42%-0.36
62.93
73.41
83.9
94.39
104.9
115.4
125.9
136.3
146.8
26W15106-0.5-0.47%+1.68
62.55
72.98
83.4
93.83
104.3
114.7
125.1
135.5
146
26W14106.5+4+3.9%+2.28
62.48
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
26W13102.5+0.5+0.49%-0.97
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
26W12102-3.5-3.32%-2.51
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
26W11105.5+1.5+1.44%0
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10104-3-2.8%-1.89
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
26W09107+1.5+1.42%+0.94
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
26W07105.5-2-1.86%-0.82
63.83
74.46
85.1
95.74
106.4
117
127.7
138.3
148.9
26W06107.5+3.5+3.37%+0.35
64.28
74.99
85.7
96.41
107.1
117.8
128.6
139.3
150
26W05104-4.5-4.15%-3.37
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
26W04108.500%-0.12
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
26W03108.5-1-0.91%+0.46
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
26W02109.5+1.5+1.39%+2.1
64.35
75.08
85.8
96.53
107.3
118
128.7
139.4
150.2
26W01108+2+1.89%+1.41
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
25W52106+0.5+0.47%-0.93
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
25W51105.5-1-0.94%-2.76
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141.1
151.9
25W50106.5-3.5-3.18%-2.96
65.85
76.83
87.8
98.78
109.8
120.7
131.7
142.7
153.7
25W49110-2-1.79%-1.79
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
25W48112+1.5+1.36%-0.33
67.43
78.66
89.9
101.1
112.4
123.6
134.9
146.1
157.3
25W47110.5-5-4.33%-1.56
67.35
78.58
89.8
101
112.3
123.5
134.7
145.9
157.2
25W46115.5+4+3.59%+2.44
67.65
78.93
90.2
101.5
112.8
124
135.3
146.6
157.9
25W45111.500%-1
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
25W44111.5-1-0.89%-1.22
67.73
79.01
90.3
101.6
112.9
124.2
135.5
146.7
158
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43112.5-2.5-2.17%-0.33
67.73
79.01
90.3
101.6
112.9
124.2
135.5
146.7
158
25W42115+2.5+2.22%+2.34
67.43
78.66
89.9
101.1
112.4
123.6
134.9
146.1
157.3
25W41112.5+1+0.9%0
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
25W40111.5+1+0.9%-1.33
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
25W39110.5-5-4.33%-4.12
69.15
80.68
92.2
103.7
115.3
126.8
138.3
149.8
161.4
25W38115.5+1+0.87%-0.32
69.53
81.11
92.7
104.3
115.9
127.5
139.1
150.6
162.2
25W37114.5-6-4.98%-0.22
68.85
80.33
91.8
103.3
114.8
126.2
137.7
149.2
160.7
25W36120.5+7.5+6.64%+6.52
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
25W35113+2+1.8%-2.9
69.83
81.46
93.1
104.7
116.4
128
139.7
151.3
162.9
25W34111+3+2.78%-7.11
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
25W33108-25.5-19.1%-12.2
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
25W32133.5+8+6.37%+3.59
77.33
90.21
103.1
116
128.9
141.8
154.7
167.5
180.4
25W31125.5+0.5+0.4%-3.37
77.93
90.91
103.9
116.9
129.9
142.9
155.9
168.8
181.8
25W30125-6.5-4.94%-7.58
81.15
94.68
108.2
121.7
135.3
148.8
162.3
175.8
189.4
25W29131.5-6-4.36%-4.54
82.65
96.43
110.2
124
137.8
151.5
165.3
179.1
192.9
25W28137.5-9.5-6.46%+2.14
80.78
94.24
107.7
121.2
134.6
148.1
161.6
175
188.5
25W27147+12+8.89%+9.6
80.48
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
25W26135+16+13.4%+6.51
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25119-16.5-12.2%-4.32
74.63
87.06
99.5
111.9
124.4
136.8
149.3
161.7
174.1
25W24135.5+18+15.3%+5.65
76.95
89.78
102.6
115.4
128.3
141.1
153.9
166.7
179.6
25W23117.5-8-6.37%-7.02
75.83
88.46
101.1
113.7
126.4
139
151.7
164.3
176.9
25W22125.5-9-6.69%-3.46
78
91
104
117
130
143
156
169
182
25W21134.5+6.5+5.08%+8.25
74.55
86.98
99.4
111.8
124.3
136.7
149.1
161.5
174
25W20128-4-3.03%+12.4
68.36
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
25W19132+29.5+28.8%+25.9
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
25W18102.5+9.3+9.98%+9.86
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
25W1793.2+1.5+1.64%+1.8
54.93
64.09
73.24
82.4
91.55
100.7
109.9
119
128.2
25W1691.7+5.9+6.88%-1.24
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
25W1585.8-9.7-10.2%-10.2
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
25W1495.5-2.9-2.95%-4.12
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
25W1398.4-4.1-4%-6.15
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
25W12102.5+0.5+0.49%-5.09
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
25W11102-14.5-12.4%-7.17
65.93
76.91
87.9
98.89
109.9
120.9
131.9
142.8
153.8
25W10116.5+5.5+4.95%+5.07
66.53
77.61
88.7
99.79
110.9
122
133
144.1
155.2
25W09111+1+0.91%+2.07
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2
25W08110+4+3.77%+0.23
65.85
76.82
87.8
98.78
109.8
120.7
131.7
142.7
153.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07106-2-1.85%-3.42
65.85
76.82
87.8
98.78
109.8
120.7
131.7
142.7
153.6
25W06108-7-6.09%-0.8
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
25W04115+5+4.55%+5.99
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
25W03110+7.5+7.32%+4.02
63.45
74.03
84.6
95.18
105.8
116.3
126.9
137.5
148
25W02102.5-4-3.76%-1.32
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
25W01106.5+2.5+2.4%+2.4
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
24W52104+1.5+1.46%+0.48
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
24W51102.5-0.5-0.49%+0.61
61.13
71.31
81.5
91.69
101.9
112.1
122.3
132.4
142.6
24W50103-1.5-1.44%+2.18
60.48
70.56
80.64
90.72
100.8
110.9
121
131
141.1
24W49104.5+7+7.18%+5.45
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
24W4897.5-0.7-0.71%+0.03
58.48
68.23
77.98
87.73
97.48
107.2
117
126.7
136.5
24W4798.2+2+2.08%-0.91
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
24W4696.2-1.8-1.84%-3.49
59.81
69.77
79.74
89.71
99.68
109.6
119.6
129.6
139.5
24W4598-6-5.77%-1.31
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
24W44104+3.5+3.48%+7.55
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
24W43100.5+5.8+6.12%+9.06
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
24W4294.7+7.1+8.11%+5.63
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
24W4187.6+1.8+2.1%-0.43
52.79
61.58
70.38
79.18
87.98
96.77
105.6
114.4
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4085.8-4.7-5.19%-2.61
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
24W3990.5+2.5+2.84%+0.42
54.08
63.09
72.1
81.11
90.13
99.14
108.2
117.2
126.2
24W3888-0.1-0.11%-3.64
54.8
63.93
73.06
82.19
91.33
100.5
109.6
118.7
127.9
24W3788.1-5.8-6.18%-6.08
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
24W3693.9-1.4-1.47%-1.11
56.97
66.46
75.96
85.46
94.95
104.4
113.9
123.4
132.9
24W3595.3-2.6-2.66%-0.05
57.21
66.74
76.28
85.82
95.35
104.9
114.4
124
133.5
24W3497.9+5.2+5.61%-2.37
60.16
70.19
80.22
90.25
100.3
110.3
120.3
130.4
140.4
24W3392.7-2.8-2.93%-9.27
61.3
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
24W3295.5-19.5-17%-12.2
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2
24W31115+9.5+9%-0.65
69.45
81.02
92.6
104.2
115.8
127.3
138.9
150.5
162
24W30105.5-13.5-11.3%-10.3
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
24W29119-4.5-3.64%-1.35
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
24W28123.5+1+0.82%+0.92
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
24W27122.5+5+4.26%-0.71
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
24W26117.5-8.5-6.75%-4.86
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
24W25126-1.5-1.18%+1.1
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
24W24127.5+4.5+3.66%+3.76
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
24W23123+1+0.82%-2.86
75.97
88.64
101.3
114
126.6
139.3
152
164.6
177.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22122+3+2.52%-3.84
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
24W21119-23.5-16.5%-8.72
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
24W20142.5+18.5+14.9%+8.47
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
24W19124-12-8.82%+5.53
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
24W18136+13+10.6%+25
65.26
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
24W17123+36+41.4%+30.1
56.73
66.18
75.64
85.1
94.55
104
113.5
122.9
132.4
24W1687-2.1-2.36%+3.63
50.37
58.77
67.16
75.56
83.95
92.35
100.7
109.1
117.5
24W1589.1+10+12.6%+8.86
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
24W1479.1-1.5-1.86%-0.69
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.5
111.5
24W1380.6+2+2.54%+1.99
47.42
55.32
63.22
71.12
79.03
86.93
94.83
102.7
110.6
24W1278.6-1.7-2.12%+0.48
46.94
54.76
62.58
70.4
78.23
86.05
93.87
101.7
109.5
24W1180.3+3.7+4.83%+3.31
46.64
54.41
62.18
69.95
77.73
85.5
93.27
101
108.8
24W1076.6-0.8-1.03%-1.23
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
24W0977.4+0.8+1.04%-3.73
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
24W0876.6-3-3.77%-7.71
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
24W0779.6-8.4-9.55%-6.38
51.02
59.52
68.02
76.52
85.03
93.53
102
110.5
119
24W0688+0.2+0.23%+1.82
51.86
60.5
69.14
77.78
86.43
95.07
103.7
112.4
121
24W0587.8+3.1+3.66%+1.65
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0484.7-0.5-0.59%-2.02
51.87
60.52
69.16
77.81
86.45
95.1
103.7
112.4
121
24W0385.2-2.6-2.96%-2.57
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4
24W0287.8-0.3-0.34%+2.15
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
24W0188.1-0.6-0.68%+4.85
50.42
58.82
67.22
75.62
84.03
92.43
100.8
109.2
117.6
23W5288.7+9.5+12%+7.32
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.4
115.7
23W5179.2-0.9-1.12%-2.67
48.83
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
23W5080.1-2.5-3.03%-3.35
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
23W4982.6-1-1.2%-5.3
52.34
61.06
69.78
78.5
87.23
95.95
104.7
113.4
122.1
23W4883.6-1.6-1.88%-4.48
52.52
61.27
70.02
78.77
87.53
96.28
105
113.8
122.5
23W4785.2-12.3-12.6%+1.13
50.55
58.98
67.4
75.83
84.25
92.68
101.1
109.5
118
23W4697.5+13.7+16.3%+22.1
47.93
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
23W4583.8+13.3+18.9%+19.6
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
23W4470.5+2.8+4.14%+5.82
39.98
46.64
53.3
59.96
66.63
73.29
79.95
86.61
93.28
23W4367.7+9.4+16.1%+3
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
23W4258.3-11.7-16.7%-11.4
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
23W4170+3.1+4.63%+2.94
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
23W4066.9-1.1-1.62%-1.98
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
23W3968+0.9+1.34%-2.54
41.87
48.84
55.82
62.8
69.78
76.75
83.73
90.71
97.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3867.1-3.9-5.49%-6.45
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
23W3771-2-2.74%-5.49
45.08
52.59
60.1
67.61
75.13
82.64
90.15
97.66
105.2
23W3673-2.8-3.69%-5.62
46.41
54.15
61.88
69.62
77.35
85.09
92.82
100.6
108.3
23W3575.8-4.9-6.07%-5.63
48.2
56.23
64.26
72.29
80.33
88.36
96.39
104.4
112.5
23W3480.7+0.8+1%-3.24
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
23W3379.9-5-5.89%-9.18
52.79
61.58
70.38
79.18
87.98
96.77
105.6
114.4
123.2
23W3284.9-3.2-3.63%-5.14
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
23W3188.1-10.9-11%-3.08
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
23W3099+13+15.1%+5.57
56.27
65.64
75.02
84.4
93.78
103.2
112.5
121.9
131.3
23W2986-4.5-4.97%-11.1
58.07
67.74
77.42
87.1
96.78
106.5
116.1
125.8
135.5
23W2890.5-9.1-9.14%-12.6
62.12
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
23W2799.6-11.4-10.3%-6.17
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
23W26111-2-1.77%+3.14
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
23W25113+12+11.9%+13.3
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
23W24101-4.5-4.27%+14.1
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
23W23105.5+26+32.7%+33
47.6
55.53
63.46
71.39
79.33
87.26
95.19
103.1
111.1
23W2279.5+11.3+16.6%+22
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.74
91.26
23W2168.2+4.1+6.4%+22.2
33.49
39.07
44.65
50.23
55.81
61.39
66.98
72.56
78.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2064.1+15.15+30.9%+31.2
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
23W1948.95+6.95+16.5%+14.5
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
23W1842+1.65+4.09%+1.85
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
23W1740.35+0.7+1.77%-0.71
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
23W1639.65-3.3-7.68%-2.46
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
23W1542.95+3.35+8.46%+5.08
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
23W1439.6-0.8-1.98%-1.34
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
23W1340.4-0.15-0.37%-0.89
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
23W1240.55+0.55+1.37%-2.58
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
23W1140-2.1-4.99%-4.93
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
23W1042.1-1.75-3.99%-1.06
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
23W0943.85+1.5+3.54%+4.78
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
23W0842.35+0.45+1.07%+3.58
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
23W0741.9+2.6+6.62%+4.49
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
23W0639.3-0.7-1.75%-0.06
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
23W0540+0.8+2.04%+1.33
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
23W0339.2+0.4+1.03%-0.7
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
23W0238.8-1.1-2.76%-1.27
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0139.9-0.1-0.25%+0.19
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
22W5340+1.5+3.9%+0.38
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.79
22W5238.5-2.4-5.87%-1.41
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
22W5140.9+0.9+2.25%+7.77
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
22W5040+3.2+8.7%+9.4
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
22W4936.8+2.7+7.92%+6.71
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
22W4834.1-1.25-3.54%+2.83
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
22W4735.35+3.65+11.5%+10.7
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
22W4631.7+0.2+0.63%+3.43
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
22W4531.5+2.3+7.88%-3.08
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
22W4429.2-1-3.31%-18.5
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
22W4330.2-8.9-22.8%-23.8
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
22W4239.1-5.7-12.7%-12.7
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
22W4144.8+0.45+1.01%-6.5
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
22W4044.35-6.45-12.7%-6.85
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
22W3950.8-0.9-1.74%+7.46
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
22W3851.7+8.1+18.6%+12.9
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
22W3743.6+0.6+1.4%+0.49
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3643-1.85-4.12%+1.45
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
22W3544.85+2.75+6.53%+7.75
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
22W3442.1+2.5+6.31%+2.15
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
22W3339.6-0.35-0.88%-6.13
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
22W3239.95-3.25-7.52%-3.21
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
22W3143.2-2.8-6.09%+5.88
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
22W3046+10.05+28%+14.6
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
22W2935.95-2.1-5.52%-11.2
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
22W2838.05-2.45-6.05%-14.5
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
22W2740.5-6.95-14.6%-16.3
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
22W2647.45-4.55-8.75%-8.64
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
22W2552-1.5-2.8%+4.03
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
22W2453.5-1.3-2.37%+16.2
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
22W2354.8+15.15+38.2%+31.4
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
22W2239.65+3.45+9.53%+5.77
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
22W2136.200%-1.7
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
22W2036.2-1.7-4.49%-0.65
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
22W1937.9+0.9+2.43%+3.34
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1837+2.35+6.78%+2.85
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
22W1734.65-2.5-6.73%-2.74
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
22W1637.15+2.05+5.84%+2.84
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
22W1535.1-0.5-1.4%-0.99
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
22W1435.6-1.05-2.86%+1.64
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
22W1336.65+2.2+6.39%+3.57
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
22W1234.45+1.05+3.14%-3.26
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
22W1133.4-3.65-9.85%-5.15
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
22W1037.05-0.5-1.33%+11.8
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
22W0937.55+4.7+14.3%+27
17.74
20.69
23.65
26.61
29.56
32.52
35.48
38.43
41.39
22W0832.85+7.7+30.6%+27.8
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
22W0725.15+2.45+10.8%+9.35
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22W0522.7+0.55+2.48%+1.62
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
22W0422.15+0.15+0.68%-1.12
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22W0322-0.5-2.22%-2.06
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
22W0222.5-0.45-1.96%-0.83
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
22W0122.95+0.55+2.46%+0.66
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
21W5222.4-0.5-2.18%-1.27
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5122.9-0.05-0.22%+0.22
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
21W5022.95+0.45+2%-0.86
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
21W4922.5-0.55-2.39%-4.71
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
21W4823.05-1.05-4.36%-2.79
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
21W4724.1-0.7-2.82%+2.39
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95