2743 山富 / 乖離率河流圖(周)

2743 山富

2743 山富當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.7	41.2	+2.5	+6.07%	6.31%	41.2	43.8	41.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
134	582.3萬	134	1張/筆	43.35	1.72	13.7	-0.4
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
43	181.1萬	60	725張/筆	41.64	-0.25 (-0.6%)

連續漲跌: 首日上漲 ( +2.5元 / +6.07%)

財報評分: 最新43分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 山富董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:29)

• 山富受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/22 18:16)

• 更正山富2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/18 18:44)

• 山富董事會決議除息基準日及相關事宜 (公告訊息 08/12 15:23)

• 山富董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 山富2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 08:46)

2743 山富均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2743 山富均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	43.7	+2.9	+7.11%	-4.06	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.77
26W45	40.8	-7.2	-15%	-13.8	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.29
26W44	48	-1.7	-3.42%	-4.24	30.08	35.09	40.1	45.11	50.13	55.14	60.15	65.16	70.18
26W43	49.7	-1.2	-2.36%	-3.12	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
26W42	50.9	-1	-1.93%	-2.96	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.43
26W41	51.9	-0.8	-1.52%	-2.58	31.97	37.29	42.62	47.95	53.28	58.6	63.93	69.26	74.59
26W40	52.7	-1.6	-2.95%	-1.13	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
26W39	54.3	+0.1	+0.18%	-1.09	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
26W38	54.2	+2.2	+4.23%	-3.47	33.69	39.31	44.92	50.54	56.15	61.77	67.38	73	78.61
26W37	52	-7.1	-12%	-9.21	34.37	40.09	45.82	51.55	57.28	63	68.73	74.46	80.19
26W36	59.1	-0.2	-0.34%	+1.5	34.94	40.76	46.58	52.4	58.23	64.05	69.87	75.69	81.52
26W35	59.3	+0.6	+1.02%	+2.46	34.73	40.51	46.3	52.09	57.88	63.66	69.45	75.24	81.03
26W34	58.7	+2.9	+5.2%	+1.87	34.58	40.34	46.1	51.86	57.63	63.39	69.15	74.91	80.68
26W33	55.8	-1.9	-3.29%	-3.71	34.77	40.57	46.36	52.16	57.95	63.75	69.54	75.34	81.13
26W32	57.7	-0.6	-1.03%	-1.91	35.3	41.18	47.06	52.94	58.83	64.71	70.59	76.47	82.36
26W31	58.3	-1.7	-2.83%	-4.11	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
26W30	60	+0.7	+1.18%	-4.84	37.83	44.14	50.44	56.75	63.05	69.36	75.66	81.97	88.27
26W29	59.3	-6.3	-9.6%	-8.13	38.73	45.19	51.64	58.1	64.55	71.01	77.46	83.92	90.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	65.6	-1.7	-2.53%	-2.05	40.19	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.77
26W27	67.3	+1.3	+1.97%	+0.19	40.31	47.02	53.74	60.46	67.18	73.89	80.61	87.33	94.05
26W26	66	-3	-4.35%	-2.69	40.7	47.48	54.26	61.04	67.83	74.61	81.39	88.17	94.96
26W25	69	+2.6	+3.92%	+1.02	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
26W24	66.4	-3.5	-5.01%	-2.17	40.73	47.51	54.3	61.09	67.88	74.66	81.45	88.24	95.03
26W23	69.9	+2	+2.95%	+2.53	40.91	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.45
26W22	67.9	+0.6	+0.89%	-0.4	40.91	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.45
26W21	67.3	-0.3	-0.44%	-2.46	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
26W20	67.6	-2.3	-3.29%	-2.94	41.79	48.76	55.72	62.69	69.65	76.62	83.58	90.55	97.51
26W19	69.9	-1.3	-1.83%	-1.51	42.59	49.68	56.78	63.88	70.98	78.07	85.17	92.27	99.37
26W18	71.2	+1.3	+1.86%	-0.45	42.92	50.07	57.22	64.37	71.53	78.68	85.83	92.98	100.1
26W17	69.9	-3	-4.12%	-3.05	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
26W16	72.9	+0.8	+1.11%	-0.21	43.83	51.14	58.44	65.75	73.05	80.36	87.66	94.97	102.3
26W15	72.1	-1.4	-1.9%	-1	43.7	50.98	58.26	65.54	72.83	80.11	87.39	94.67	102
26W14	73.5	-0.2	-0.27%	+1.03	43.65	50.93	58.2	65.48	72.75	80.03	87.3	94.58	101.9
26W13	73.7	+1.7	+2.36%	+1.1	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
26W12	72	+0.2	+0.28%	-2.51	44.31	51.7	59.08	66.47	73.85	81.24	88.62	96.01	103.4
26W11	71.8	-2.3	-3.1%	-4.93	45.32	52.87	60.42	67.97	75.53	83.08	90.63	98.18	105.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	74.1	-3.4	-4.39%	-4.73	46.67	54.44	62.22	70	77.78	85.55	93.33	101.1	108.9
26W09	77.5	-1.2	-1.52%	-1.84	47.37	55.27	63.16	71.06	78.95	86.85	94.74	102.6	110.5
26W07	78.7	-2.1	-2.6%	-1.72	48.05	56.05	64.06	72.07	80.08	88.08	96.09	104.1	112.1
26W06	80.8	+2	+2.54%	+0.03	48.47	56.54	64.62	72.7	80.78	88.85	96.93	105	113.1
26W05	78.8	-3.2	-3.9%	-2.69	48.59	56.68	64.78	72.88	80.98	89.07	97.17	105.3	113.4
26W04	82	+0.5	+0.61%	+0.4	49.01	57.17	65.34	73.51	81.68	89.84	98.01	106.2	114.3
26W03	81.5	-0.1	-0.12%	+0.43	48.69	56.81	64.92	73.04	81.15	89.27	97.38	105.5	113.6
26W02	81.6	0	0%	+1.65	48.17	56.19	64.22	72.25	80.28	88.3	96.33	104.4	112.4
26W01	81.6	+1.7	+2.13%	+2.61	47.72	55.67	63.62	71.57	79.53	87.48	95.43	103.4	111.3
25W52	79.9	+1.9	+2.44%	+0.35	47.78	55.74	63.7	71.66	79.63	87.59	95.55	103.5	111.5
25W51	78	-0.6	-0.76%	-3.02	48.26	56.3	64.34	72.38	80.43	88.47	96.51	104.6	112.6
25W50	78.6	-3.4	-4.15%	-3.47	48.86	57	65.14	73.28	81.43	89.57	97.71	105.9	114
25W49	82	-1.1	-1.32%	-2.21	50.31	58.7	67.08	75.47	83.85	92.24	100.6	109	117.4
25W48	83.1	+1.1	+1.34%	-3.15	51.48	60.06	68.64	77.22	85.8	94.38	103	111.5	120.1
25W47	82	-6.3	-7.13%	-5.94	52.31	61.02	69.74	78.46	87.18	95.89	104.6	113.3	122
25W46	88.3	-1.5	-1.67%	-1.23	53.64	62.58	71.52	80.46	89.4	98.34	107.3	116.2	125.2
25W45	89.8	+1.2	+1.35%	-1.72	54.83	63.96	73.1	82.24	91.38	100.5	109.7	118.8	127.9
25W44	88.6	-2.3	-2.53%	-2.74	54.66	63.77	72.88	81.99	91.1	100.2	109.3	118.4	127.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	90.9	-5.3	-5.51%	-0.3	54.71	63.82	72.94	82.06	91.18	100.3	109.4	118.5	127.6
25W42	96.2	+7.5	+8.46%	+5.92	54.5	63.58	72.66	81.74	90.83	99.91	109	118.1	127.2
25W41	88.7	-0.2	-0.22%	-1.5	54.03	63.04	72.04	81.05	90.05	99.06	108.1	117.1	126.1
25W40	88.9	-0.6	-0.67%	-7.15	57.45	67.03	76.6	86.18	95.75	105.3	114.9	124.5	134.1
25W39	89.5	-3.6	-3.87%	-11.7	60.84	70.98	81.12	91.26	101.4	111.5	121.7	131.8	142
25W38	93.1	-18.4	-16.5%	-12.3	63.69	74.31	84.92	95.54	106.2	116.8	127.4	138	148.6
25W37	111.5	0	0%	+2.18	65.48	76.39	87.3	98.21	109.1	120	131	141.9	152.8
25W36	111.5	+3	+2.76%	+3.48	64.65	75.43	86.2	96.98	107.8	118.5	129.3	140.1	150.9
25W35	108.5	+3.5	+3.33%	-2.47	66.75	77.88	89	100.1	111.3	122.4	133.5	144.6	155.8
25W34	105	-1	-0.94%	-8.3	68.7	80.15	91.6	103.1	114.5	126	137.4	148.9	160.3
25W33	106	-19.5	-15.5%	-10.2	70.8	82.6	94.4	106.2	118	129.8	141.6	153.4	165.2
25W32	125.5	+4	+3.29%	+2.66	73.35	85.58	97.8	110	122.3	134.5	146.7	158.9	171.2
25W31	121.5	+2.5	+2.1%	-0.21	73.05	85.23	97.4	109.6	121.8	133.9	146.1	158.3	170.5
25W30	119	-4	-3.25%	-2.56	73.28	85.49	97.7	109.9	122.1	134.3	146.6	158.8	171
25W29	123	-0.5	-0.4%	-0.3	74.03	86.36	98.7	111	123.4	135.7	148.1	160.4	172.7
25W28	123.5	+0.5	+0.41%	+2.6	72.23	84.26	96.3	108.3	120.4	132.4	144.5	156.5	168.5
25W27	123	-1	-0.81%	+2.71	71.85	83.83	95.8	107.8	119.8	131.7	143.7	155.7	167.7
25W26	124	+13	+11.7%	+5.42	70.58	82.34	94.1	105.9	117.6	129.4	141.2	152.9	164.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	111	-10	-8.26%	-6.23	71.03	82.86	94.7	106.5	118.4	130.2	142.1	153.9	165.7
25W24	121	+6.5	+5.68%	-3.2	75	87.5	100	112.5	125	137.5	150	162.5	175
25W23	114.5	-12.5	-9.84%	-8.03	74.7	87.15	99.6	112.1	124.5	137	149.4	161.9	174.3
25W22	127	-10.5	-7.64%	+3.46	73.65	85.93	98.2	110.5	122.8	135	147.3	159.6	171.9
25W21	137.5	+18.5	+15.5%	+20.8	68.28	79.66	91.04	102.4	113.8	125.2	136.6	147.9	159.3
25W20	119	+11.5	+10.7%	+18.7	60.17	70.19	80.22	90.25	100.3	110.3	120.3	130.4	140.4
25W19	107.5	+16.3	+17.9%	+17.9	54.69	63.81	72.92	82.04	91.15	100.3	109.4	118.5	127.6
25W18	91.2	+7.8	+9.35%	+8.93	50.24	58.61	66.98	75.35	83.73	92.1	100.5	108.8	117.2
25W17	83.4	+0.9	+1.09%	-0.66	50.37	58.77	67.16	75.56	83.95	92.35	100.7	109.1	117.5
25W16	82.5	+4.7	+6.04%	-4.84	52.02	60.69	69.36	78.03	86.7	95.37	104	112.7	121.4
25W15	77.8	-14.3	-15.5%	-13.4	53.93	62.91	71.9	80.89	89.88	98.86	107.9	116.8	125.8
25W14	92.1	-2.3	-2.44%	-1.84	56.3	65.68	75.06	84.44	93.83	103.2	112.6	122	131.4
25W13	94.4	-0.8	-0.84%	-2.61	58.16	67.85	77.54	87.23	96.93	106.6	116.3	126	135.7
25W12	95.2	+1.6	+1.71%	-4.15	59.6	69.53	79.46	89.39	99.33	109.3	119.2	129.1	139.1
25W11	93.6	-10.9	-10.4%	-7.58	60.77	70.89	81.02	91.15	101.3	111.4	121.5	131.7	141.8
25W10	104.5	+0.5	+0.48%	+1.75	61.62	71.89	82.16	92.43	102.7	113	123.2	133.5	143.8
25W09	104	+1	+0.97%	+2.64	60.8	70.93	81.06	91.19	101.3	111.5	121.6	131.7	141.9
25W08	103	+3.7	+3.73%	+1.78	60.72	70.84	80.96	91.08	101.2	111.3	121.4	131.6	141.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	99.3	+0.3	+0.3%	-1.1	60.24	70.28	80.32	90.36	100.4	110.4	120.5	130.5	140.6
25W06	99	-4.5	-4.35%	-0.43	59.66	69.6	79.54	89.48	99.43	109.4	119.3	129.3	139.2
25W04	103.5	+3.7	+3.71%	+2.55	60.56	70.65	80.74	90.83	100.9	111	121.1	131.2	141.3
25W03	99.8	+4.4	+4.61%	+0.13	59.81	69.77	79.74	89.71	99.68	109.6	119.6	129.6	139.5
25W02	95.4	-9.6	-9.14%	-4.46	59.91	69.9	79.88	89.87	99.85	109.8	119.8	129.8	139.8
25W01	105	+6.5	+6.6%	+5.61	59.66	69.6	79.54	89.48	99.43	109.4	119.3	129.3	139.2
24W52	98.5	-2	-1.99%	+1.13	58.44	68.18	77.92	87.66	97.4	107.1	116.9	126.6	136.4
24W51	100.5	+6.8	+7.26%	+4.58	57.66	67.27	76.88	86.49	96.1	105.7	115.3	124.9	134.5
24W50	93.7	-3.2	-3.3%	-0.58	56.55	65.98	75.4	84.83	94.25	103.7	113.1	122.5	132
24W49	96.9	+3.6	+3.86%	+2.51	56.72	66.17	75.62	85.07	94.53	104	113.4	122.9	132.3
24W48	93.3	+0.2	+0.21%	-2.86	57.63	67.24	76.84	86.45	96.05	105.7	115.3	124.9	134.5
24W47	93.1	-1.7	-1.79%	-6.64	59.84	69.81	79.78	89.75	99.73	109.7	119.7	129.6	139.6
24W46	94.8	-8.2	-7.96%	-9.02	62.52	72.94	83.36	93.78	104.2	114.6	125	135.5	145.9
24W45	103	-5	-4.63%	-3.74	64.2	74.9	85.6	96.3	107	117.7	128.4	139.1	149.8
24W44	108	-3	-2.7%	+0.47	64.5	75.25	86	96.75	107.5	118.3	129	139.8	150.5
24W43	111	+5	+4.72%	+4.23	63.9	74.55	85.2	95.85	106.5	117.2	127.8	138.5	149.1
24W42	106	+1	+0.95%	-0.24	63.75	74.38	85	95.63	106.3	116.9	127.5	138.1	148.8
24W41	105	+1	+0.96%	-0.94	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	104	-6	-5.45%	-1.42	63.3	73.85	84.4	94.95	105.5	116.1	126.6	137.2	147.7
24W39	110	+5	+4.76%	+3.17	63.98	74.64	85.3	95.96	106.6	117.3	128	138.6	149.3
24W38	105	+2	+1.94%	-2.67	64.73	75.51	86.3	97.09	107.9	118.7	129.5	140.2	151
24W37	103	-5.5	-5.07%	-7.62	66.9	78.05	89.2	100.4	111.5	122.7	133.8	145	156.1
24W36	108.5	-6.5	-5.65%	-5.65	69	80.5	92	103.5	115	126.5	138	149.5	161
24W35	115	-4.5	-3.77%	-3.36	71.4	83.3	95.2	107.1	119	130.9	142.8	154.7	166.6
24W34	119.5	+2.5	+2.14%	-4.02	74.7	87.15	99.6	112.1	124.5	137	149.4	161.9	174.3
24W33	117	-7.5	-6.02%	-9.21	77.33	90.21	103.1	116	128.9	141.8	154.7	167.5	180.4
24W32	124.5	-12.5	-9.12%	-9.04	82.13	95.81	109.5	123.2	136.9	150.6	164.3	177.9	191.6
24W31	137	0	0%	-4.36	85.95	100.3	114.6	128.9	143.3	157.6	171.9	186.2	200.6
24W30	137	-12	-8.05%	-6.96	88.35	103.1	117.8	132.5	147.3	162	176.7	191.4	206.2
24W29	149	-1	-0.67%	-0.83	90.15	105.2	120.2	135.2	150.3	165.3	180.3	195.3	210.4
24W28	150	-3	-1.96%	-1.64	91.5	106.8	122	137.3	152.5	167.8	183	198.3	213.5
24W27	153	+4	+2.68%	-0.24	92.03	107.4	122.7	138	153.4	168.7	184.1	199.4	214.7
24W26	149	-9	-5.7%	-3.72	92.85	108.3	123.8	139.3	154.8	170.2	185.7	201.2	216.7
24W25	158	+4.5	+2.93%	+1.04	93.83	109.5	125.1	140.7	156.4	172	187.7	203.3	218.9
24W24	153.5	-5	-3.15%	-1.68	93.68	109.3	124.9	140.5	156.1	171.7	187.4	203	218.6
24W23	158.5	+3	+1.93%	-2.31	97.35	113.6	129.8	146	162.3	178.5	194.7	210.9	227.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	155.5	-1.5	-0.96%	-1.58	94.8	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
24W21	157	-21	-11.8%	0	94.2	109.9	125.6	141.3	157	172.7	188.4	204.1	219.8
24W20	178	+36.5	+25.8%	+13.6	93.98	109.6	125.3	141	156.6	172.3	188	203.6	219.3
24W19	141.5	-10	-6.6%	-0.26	85.13	99.31	113.5	127.7	141.9	156.1	170.3	184.4	198.6
24W18	151.5	-4	-2.57%	+9.78	82.8	96.6	110.4	124.2	138	151.8	165.6	179.4	193.2
24W17	155.5	+36.5	+30.7%	+20	77.78	90.74	103.7	116.7	129.6	142.6	155.6	168.5	181.5
24W16	119	-7	-5.56%	-0.73	71.93	83.91	95.9	107.9	119.9	131.9	143.9	155.8	167.8
24W15	126	+8	+6.78%	+6.11	71.25	83.13	95	106.9	118.8	130.6	142.5	154.4	166.3
24W14	118	+1.5	+1.29%	+1.51	69.75	81.38	93	104.6	116.3	127.9	139.5	151.1	162.8
24W13	116.5	+2	+1.75%	+1.3	69	80.5	92	103.5	115	126.5	138	149.5	161
24W12	114.5	-1.5	-1.29%	+0.55	68.33	79.71	91.1	102.5	113.9	125.3	136.7	148	159.4
24W11	116	+3	+2.65%	+3.34	67.35	78.58	89.8	101	112.3	123.5	134.7	145.9	157.2
24W10	113	+1	+0.89%	+1.12	67.05	78.23	89.4	100.6	111.8	122.9	134.1	145.3	156.5
24W09	112	+4	+3.7%	-2.4	68.85	80.33	91.8	103.3	114.8	126.2	137.7	149.2	160.7
24W08	108	-6	-5.26%	-8.38	70.73	82.51	94.3	106.1	117.9	129.7	141.5	153.2	165
24W07	114	-11	-8.8%	-6.37	73.05	85.23	97.4	109.6	121.8	133.9	146.1	158.3	170.5
24W06	125	+0.5	+0.4%	+0.7	74.48	86.89	99.3	111.7	124.1	136.5	149	161.4	173.8
24W05	124.5	+1	+0.81%	-0.6	75.15	87.68	100.2	112.7	125.3	137.8	150.3	162.8	175.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	123.5	0	0%	-2.27	75.83	88.46	101.1	113.7	126.4	139	151.7	164.3	176.9
24W03	123.5	-6	-4.63%	-3.52	76.8	89.6	102.4	115.2	128	140.8	153.6	166.4	179.2
24W02	129.5	+0.5	+0.39%	+1.27	76.73	89.51	102.3	115.1	127.9	140.7	153.5	166.2	179
24W01	129	-1	-0.77%	+1.57	76.2	88.9	101.6	114.3	127	139.7	152.4	165.1	177.8
23W52	130	+7	+5.69%	+1.66	76.73	89.51	102.3	115.1	127.9	140.7	153.5	166.2	179
23W51	123	-3	-2.38%	-4.56	77.33	90.21	103.1	116	128.9	141.8	154.7	167.5	180.4
23W50	126	-6.5	-4.91%	-4.91	79.5	92.75	106	119.3	132.5	145.8	159	172.3	185.5
23W49	132.5	-1.5	-1.12%	-3.72	82.58	96.34	110.1	123.9	137.6	151.4	165.2	178.9	192.7
23W48	134	-3.5	-2.55%	-4.46	84.15	98.18	112.2	126.2	140.3	154.3	168.3	182.3	196.4
23W47	137.5	-9	-6.14%	-0.18	82.65	96.43	110.2	124	137.8	151.5	165.3	179.1	192.9
23W46	146.5	+3.5	+2.45%	+10	79.88	93.19	106.5	119.8	133.1	146.4	159.8	173.1	186.4
23W45	143	+19	+15.3%	+18	72.71	84.82	96.94	109.1	121.2	133.3	145.4	157.5	169.6
23W44	124	+5	+4.2%	+9.81	67.76	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
23W43	119	+20.3	+20.6%	+10.5	64.61	75.37	86.14	96.91	107.7	118.4	129.2	140	150.7
23W42	98.7	-11.3	-10.3%	-5.48	62.66	73.1	83.54	93.98	104.4	114.9	125.3	135.8	146.2
23W41	110	+7	+6.8%	+4.39	63.23	73.76	84.3	94.84	105.4	115.9	126.5	137	147.5
23W40	103	-3	-2.83%	-1.79	62.93	73.41	83.9	94.39	104.9	115.4	125.9	136.3	146.8
23W39	106	+3.5	+3.41%	+0.24	63.45	74.03	84.6	95.18	105.8	116.3	126.9	137.5	148.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	102.5	-5.5	-5.09%	-3.87	63.98	74.64	85.3	95.96	106.6	117.3	128	138.6	149.3
23W37	108	+1.5	+1.41%	-3.79	67.35	78.58	89.8	101	112.3	123.5	134.7	145.9	157.2
23W36	106.5	-3	-2.74%	-5.96	67.95	79.28	90.6	101.9	113.3	124.6	135.9	147.2	158.6
23W35	109.5	-15.5	-12.4%	-7.2	70.8	82.6	94.4	106.2	118	129.8	141.6	153.4	165.2
23W34	125	+13	+11.6%	-0.4	75.3	87.85	100.4	113	125.5	138.1	150.6	163.2	175.7
23W33	112	-13.5	-10.8%	-15.9	79.95	93.28	106.6	119.9	133.3	146.6	159.9	173.2	186.6
23W32	125.5	-14	-10%	-8.48	82.28	95.99	109.7	123.4	137.1	150.8	164.6	178.3	192
23W31	139.5	-16.5	-10.6%	+1.27	82.65	96.43	110.2	124	137.8	151.5	165.3	179.1	192.9
23W30	156	+28.5	+22.4%	+8.43	86.33	100.7	115.1	129.5	143.9	158.3	172.7	187	201.4
23W29	127.5	-0.5	-0.39%	-14.4	89.33	104.2	119.1	134	148.9	163.8	178.7	193.5	208.4
23W28	128	-36	-22%	-19	94.8	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
23W27	164	-12	-6.82%	-1.13	99.53	116.1	132.7	149.3	165.9	182.5	199.1	215.6	232.2
23W26	176	+12	+7.32%	+6.34	99.3	115.9	132.4	149	165.5	182.1	198.6	215.2	231.7
23W25	164	+4.5	+2.82%	+4.38	94.28	110	125.7	141.4	157.1	172.8	188.6	204.3	220
23W24	159.5	-3	-1.85%	+9.43	87.45	102	116.6	131.2	145.8	160.3	174.9	189.5	204.1
23W23	162.5	+20	+14%	+21.8	80.03	93.36	106.7	120	133.4	146.7	160.1	173.4	186.7
23W22	142.5	+24	+20.3%	+28.2	66.71	77.82	88.94	100.1	111.2	122.3	133.4	144.5	155.6
23W21	118.5	+8.5	+7.73%	+30.7	54.41	63.47	72.54	81.61	90.68	99.74	108.8	117.9	126.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	110	+36.3	+49.3%	+44.7	45.62	53.22	60.82	68.42	76.03	83.63	91.23	98.83	106.4
23W19	73.7	+13.2	+21.8%	+16.4	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
23W18	60.5	+0.6	+1%	-0.33	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
23W17	59.9	+0.8	+1.35%	-0.46	36.11	42.12	48.14	54.16	60.18	66.19	72.21	78.23	84.25
23W16	59.1	-4.2	-6.64%	-1.79	36.11	42.12	48.14	54.16	60.18	66.19	72.21	78.23	84.25
23W15	63.3	+4.9	+8.39%	+4.67	36.29	42.33	48.38	54.43	60.48	66.52	72.57	78.62	84.67
23W14	58.4	-1.5	-2.5%	-1.39	35.54	41.46	47.38	53.3	59.23	65.15	71.07	76.99	82.92
23W13	59.9	-0.4	-0.66%	-0.91	36.27	42.32	48.36	54.41	60.45	66.5	72.54	78.59	84.63
23W12	60.3	+2	+3.43%	-1.91	36.89	43.03	49.18	55.33	61.48	67.62	73.77	79.92	86.07
23W11	58.3	-5	-7.9%	-6.57	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
23W10	63.3	-0.7	-1.09%	-1.4	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
23W09	64	0	0%	+0.99	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.72
23W08	64	-1.5	-2.29%	+2.81	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.15
23W07	65.5	+5.5	+9.17%	+8	36.39	42.46	48.52	54.59	60.65	66.72	72.78	78.85	84.91
23W06	60	+0.5	+0.84%	+2.35	35.18	41.04	46.9	52.76	58.63	64.49	70.35	76.21	82.08
23W05	59.5	+1.9	+3.3%	+1.58	35.15	41	46.86	52.72	58.58	64.43	70.29	76.15	82.01
23W03	57.6	+0.2	+0.35%	-1.96	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.25
23W02	57.4	-2.4	-4.01%	-2.55	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	59.8	-0.4	-0.66%	+0.38	35.75	41.7	47.66	53.62	59.58	65.53	71.49	77.45	83.41
22W53	60.2	+2	+3.44%	+2.82	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.97
22W52	58.2	-1.9	-3.16%	+1.66	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.15
22W51	60.1	+4.4	+7.9%	+7.42	33.57	39.17	44.76	50.36	55.95	61.55	67.14	72.74	78.33
22W50	55.7	+0.7	+1.27%	+1.87	32.81	38.27	43.74	49.21	54.68	60.14	65.61	71.08	76.55
22W49	55	+2	+3.77%	+3.29	31.95	37.28	42.6	47.92	53.25	58.58	63.9	69.23	74.55
22W48	53	-2	-3.64%	+1.24	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.29
22W47	55	+5	+10%	+8.43	30.44	35.51	40.58	45.65	50.73	55.8	60.87	65.94	71.02
22W46	50	-1.4	-2.72%	+2.88	29.16	34.02	38.88	43.74	48.6	53.46	58.32	63.18	68.04
22W45	51.4	+4.9	+10.5%	+1.68	30.33	35.38	40.44	45.5	50.55	55.61	60.66	65.72	70.77
22W44	46.5	0	0%	-13.6	32.3	37.68	43.06	48.44	53.82	59.21	64.59	69.97	75.36
22W43	46.5	-11.3	-19.6%	-19.7	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
22W42	57.8	-6.7	-10.4%	-10.6	38.79	45.26	51.72	58.19	64.65	71.12	77.58	84.05	90.51
22W41	64.5	+1.7	+2.71%	-7.16	41.68	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.26
22W40	62.8	-10.7	-14.6%	-10.5	42.1	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.24
22W39	73.5	-3.6	-4.67%	+3.85	42.46	49.54	56.62	63.7	70.78	77.85	84.93	92.01	99.08
22W38	77.1	+9.8	+14.6%	+12.1	41.26	48.14	55.02	61.9	68.78	75.65	82.53	89.41	96.28
22W37	67.3	+2.1	+3.22%	+3.98	38.84	45.31	51.78	58.25	64.73	71.2	77.67	84.14	90.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	65.2	-0.3	-0.46%	+4.78	37.34	43.56	49.78	56	62.23	68.45	74.67	80.89	87.12
22W35	65.5	+4.6	+7.55%	+8.58	36.2	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.46
22W34	60.9	+3.6	+6.28%	+1.67	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.86
22W33	57.3	-0.3	-0.52%	-5.45	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
22W32	57.6	-6.2	-9.72%	-1.5	35.08	40.93	46.78	52.63	58.47	64.32	70.17	76.02	81.86
22W31	63.8	+0.1	+0.16%	+11.5	34.33	40.06	45.78	51.5	57.22	62.95	68.67	74.39	80.11
22W30	63.7	+14.9	+30.5%	+14	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
22W29	48.8	-3.8	-7.22%	-13.9	33.99	39.65	45.32	50.98	56.65	62.32	67.98	73.64	79.31
22W28	52.6	-5.9	-10.1%	-14.6	36.97	43.14	49.3	55.46	61.62	67.79	73.95	80.11	86.27
22W27	58.5	-8.2	-12.3%	-11.5	39.64	46.25	52.86	59.47	66.07	72.68	79.29	85.9	92.5
22W26	66.7	-2	-2.91%	-4.54	41.92	48.91	55.9	62.89	69.87	76.86	83.85	90.84	97.82
22W25	68.7	-1.7	-2.41%	+0.84	40.87	47.69	54.5	61.31	68.12	74.94	81.75	88.56	95.37
22W24	70.4	-3.3	-4.48%	+9.23	38.67	45.11	51.56	58	64.45	70.9	77.34	83.78	90.23
22W23	73.7	+14	+23.5%	+19.6	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
22W22	59.7	+5.7	+10.6%	+1.66	35.23	41.11	46.98	52.85	58.72	64.6	70.47	76.34	82.21
22W21	54	-5	-8.47%	-9.21	35.68	41.63	47.58	53.53	59.47	65.42	71.37	77.32	83.26
22W20	59	-3.2	-5.14%	-2.03	36.13	42.16	48.18	54.2	60.22	66.25	72.27	78.29	84.31
22W19	62.2	-0.5	-0.8%	+4.76	35.62	41.56	47.5	53.44	59.37	65.31	71.25	77.19	83.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	62.7	+5.7	+10%	+12.2	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
22W17	57	+1.4	+2.52%	+10.1	31.06	36.24	41.42	46.6	51.77	56.95	62.13	67.31	72.48
22W16	55.6	+7.3	+15.1%	+16	28.76	33.56	38.35	43.14	47.94	52.73	57.52	62.32	67.11
22W15	48.3	+2.1	+4.55%	+12.4	25.78	30.07	34.37	38.67	42.96	47.26	51.55	55.85	60.15
22W14	46.2	+4.55	+10.9%	+15.8	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.89	55.88
22W13	41.65	+5.95	+16.7%	+9.89	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
22W12	35.7	-0.4	-1.11%	-2.86	22.05	25.72	29.4	33.08	36.75	40.43	44.1	47.78	51.45
22W11	36.1	-2.05	-5.37%	+0.31	21.59	25.19	28.79	32.39	35.99	39.59	43.18	46.78	50.38
22W10	38.15	+1.1	+2.97%	+14.7	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.55
22W09	37.05	+4.4	+13.5%	+25.8	17.68	20.62	23.57	26.52	29.46	32.41	35.36	38.3	41.25
22W08	32.65	+7.5	+29.8%	+26.8	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.05
22W07	25.15	+2.15	+9.35%	+9.23	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.93	32.24
22W05	23	+0.8	+3.6%	+3.37	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
22W04	22.2	+0.45	+2.07%	-0.28	13.36	15.58	17.81	20.04	22.26	24.49	26.72	28.94	31.17
22W03	21.75	-0.3	-1.36%	-2.85	13.43	15.67	17.91	20.15	22.39	24.63	26.86	29.1	31.34
22W02	22.05	-1	-4.34%	-2.43	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
22W01	23.05	+0.35	+1.54%	+0.49	13.76	16.06	18.35	20.64	22.94	25.23	27.52	29.82	32.11
21W52	22.7	+0.1	+0.44%	+0.28	13.58	15.85	18.11	20.37	22.64	24.9	27.17	29.43	31.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W51	22.6	-0.8	-3.42%	-0.28	13.6	15.86	18.13	20.4	22.66	24.93	27.2	29.46	31.73
21W50	23.4	+1.55	+7.09%	+1.68	13.81	16.11	18.41	20.71	23.01	25.31	27.62	29.92	32.22
21W49	21.85	-0.95	-4.17%	-5.67	13.9	16.21	18.53	20.85	23.16	25.48	27.8	30.11	32.43
21W48	22.8	-1.2	-5%	-3.75	14.21	16.58	18.95	21.32	23.69	26.06	28.42	30.79	33.16
21W47	24	0	0%	+0.63	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39

2743 山富 / 乖離率河流圖(周)

2743 山富

新聞及公告

2743 山富 均線乖離率河流圖

2743 山富 均線乖離率河流圖(周線圖)

2743 山富均線乖離率河流圖

2743 山富均線乖離率河流圖(周線圖)