≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2741 老四川 / 乖離率河流圖(周)

2741 老四川

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.218.25-0.05-0.27%1.64%18.2518.318
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1628.61萬18875股/筆18.160.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6061,009萬1623.74張/筆16.65+2.25 (+14.06%)

連續漲跌: 首日下跌  ( -0.05元 / -0.27%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 老四川內部稽核主管異動 (公告訊息 10/29 16:31)

• 老四川財務主管、會計主管異動 (公告訊息 10/29 16:30)

• 老四川代理發言人異動 (公告訊息 08/31 17:13)

• 老四川董事會通過2026年第二季個別財務報告 (公告訊息 08/14 12:52)

• 老四川訂定配息基準日等相關事宜 (公告訊息 08/05 15:22)

• 老四川薪資報酬委員會委任名單 (公告訊息 07/28 19:40)

• 老四川設置第一屆審計委員會 (公告訊息 06/25 21:13)

• 老四川第四屆薪酬委員會任期屆滿事宜 (公告訊息 06/25 21:12)

• 老四川推舉董事長 (公告訊息 06/25 21:11)

• 老四川2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/25 21:10)

• 老四川2026年股東常會重要決議事項 (公告訊息 06/25 21:08)

2741 老四川 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4618.2-0.35-1.89%-4.08
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
26W4518.55-1.3-6.55%-4.63
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
26W4419.85+0.55+2.85%+0.06
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
26W4319.3-0.8-3.98%-3.02
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
26W4220.100%-0.5
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W4120.100%-0.62
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
26W4020.1-0.4-1.95%-1.35
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
26W3920.5+0.3+1.49%-0.24
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
26W3820.2-0.5-2.42%-2.18
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
26W3720.7-0.1-0.48%-0.24
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
26W3620.8-0.1-0.48%-0.54
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
26W3520.9+0.3+1.46%+0.36
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
26W3420.6-0.75-3.51%-0.72
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
26W3321.35+0.9+4.4%+3.02
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
26W3220.45-0.15-0.73%-0.3
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
26W3120.6+0.1+0.49%+0.49
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W3020.500%-0.24
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
26W2920.5+0.1+0.49%-0.36
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.4-0.4-1.92%-1.51
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
26W2720.8+0.2+0.97%-0.42
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
26W2620.6-0.45-2.14%-1.61
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
26W2521.05-0.05-0.24%-0.06
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
26W2421.1+0.1+0.48%+0.06
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
26W2321-0.1-0.47%-1.81
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
26W2221.1-0.05-0.24%-1.52
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
26W2121.15-1.15-5.16%-3.53
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
26W2022.3+1.15+5.44%-0.67
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
26W1921.15-1.95-8.44%-9.52
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
26W1823.1-0.15-0.65%-7.23
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26W1723.25-2.75-10.6%-9.27
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
26W1626-1.25-4.59%-2.21
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
26W1527.25+1.25+4.81%+0.88
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
26W1426-1.1-4.06%-3.35
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26W1327.1-0.6-2.17%-1.23
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
26W1227.7+0.9+3.36%-1.64
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
26W1126.8-1.35-4.8%-4.41
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1028.15-1.85-6.17%+0.04
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
26W0930+2.8+10.3%+6.01
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
26W0727.200%-6.77
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
26W0627.2-1.6-5.56%-12.6
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
26W0528.8-4.7-14%-14.5
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
26W0433.5-1.5-4.29%-6.78
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
26W0335-2.5-6.67%-4.08
21.89
25.54
29.19
32.84
36.49
40.14
43.78
47.43
51.08
26W0237.5-0.25-0.66%+1.73
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
26W0137.75+2.05+5.74%+3.14
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25W5235.7-0.8-2.19%-2.43
21.95
25.61
29.27
32.93
36.59
40.25
43.9
47.56
51.22
25W5136.5+0.05+0.14%-0.78
22.07
25.75
29.43
33.11
36.79
40.47
44.14
47.82
51.5
25W5036.45-1.25-3.32%-0.88
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
25W4937.7+1.2+3.29%+1.89
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
25W4836.5+0.05+0.14%-1.55
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
25W4736.45-0.9-2.41%-3.28
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
25W4637.35-0.65-1.71%-2.64
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
25W4538-0.95-2.44%-2.56
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
25W4438.95-0.2-0.51%-1.08
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4339.15-0.75-1.88%-1.54
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
25W4239.9+0.4+1.01%-0.31
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
25W4139.5-1-2.47%-0.94
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
25W4040.5+0.3+0.75%+1.09
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
25W3940.2+0.9+2.29%+0.41
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
25W3839.3-0.95-2.36%-2.42
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
25W3740.25-0.15-0.37%-0.62
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
25W3640.4-0.75-1.82%-0.77
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
25W3541.15+0.95+2.36%+0.4
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
25W3440.2-0.9-2.19%-2.25
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
25W3341.1-0.4-0.96%-1.38
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
25W3241.5-0.2-0.48%-1.04
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
25W3141.7-0.7-1.65%-1.24
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
25W3042.4+0.25+0.59%-0.59
25.59
29.85
34.12
38.38
42.65
46.92
51.18
55.44
59.71
25W2942.15-0.5-1.17%-1.81
25.76
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
25W2842.65-0.75-1.73%-0.64
25.76
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
25W2743.4-0.1-0.23%+1.88
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
25W2643.5+1.35+3.2%+3.63
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2542.15+0.8+1.93%+2.03
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.71
57.84
25W2441.35+0.45+1.1%+0.79
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
25W2340.9+0.05+0.12%-0.64
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
25W2240.85-0.15-0.37%-1.51
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
25W2141-0.9-2.15%-1.53
24.98
29.15
33.31
37.47
41.64
45.8
49.96
54.13
58.29
25W2041.9-0.25-0.59%-0.03
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
25W1942.15+0.65+1.57%+2.27
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
25W1841.5-0.6-1.43%+2.47
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
25W1742.1+3+7.67%+2.84
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
25W1639.1-0.2-0.51%-5.1
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
25W1539.3-3.95-9.13%-6.54
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
25W1443.25+0.1+0.23%+1.11
25.66
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.88
25W1343.15+0.65+1.53%+0.44
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
25W1242.5+0.3+0.71%-1.56
25.9
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.44
25W1142.2-1.8-4.09%-3.1
26.13
30.48
34.84
39.2
43.55
47.9
52.26
56.61
60.97
25W104400%+0
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
25W094400%+1.73
25.95
30.27
34.6
38.92
43.25
47.58
51.9
56.22
60.55
25W084400%+3.44
25.52
29.78
34.03
38.28
42.54
46.79
51.04
55.3
59.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0744+3+7.32%+5.17
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
25W0641-0.15-0.36%-0.58
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
25W0441.15-0.05-0.12%-0.33
24.77
28.9
33.03
37.16
41.29
45.42
49.54
53.67
57.8
25W0341.2-0.4-0.96%-0.72
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
25W0241.6+0.4+0.97%-1.28
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
25W0141.2-0.8-1.9%-2.25
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
24W5242-1.75-4%-0.59
25.35
29.58
33.8
38.02
42.25
46.48
50.7
54.92
59.15
24W5143.75+2.1+5.04%+4.6
25.1
29.28
33.46
37.64
41.82
46.01
50.19
54.37
58.56
24W5041.65+0.05+0.12%+1.86
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
24W4941.6+1.3+3.23%+1.53
24.58
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.36
24W4840.3+0.3+0.75%-2.01
24.68
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.58
24W4740-2-4.76%-4.02
25
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.34
24W4642-0.2-0.47%-1.18
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
24W4542.2-0.3-0.71%-1.86
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
24W4442.5-0.8-1.85%-2.69
26.2
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.14
24W4343.3-0.7-1.59%-2.34
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
24W4244-0.9-2%-1.79
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
24W4144.9-0.25-0.55%-0.66
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4045.1500%-1.79
27.58
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.36
24W3945.15-0.45-0.99%-3.14
27.97
32.63
37.29
41.95
46.61
51.27
55.94
60.6
65.26
24W3845.6-2.4-5%-3.65
28.4
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.26
24W3748+0.3+0.63%-0.1
28.83
33.64
38.44
43.24
48.05
52.86
57.66
62.47
67.27
24W3647.7-0.3-0.62%-0.81
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
24W3548-0.5-1.03%-1.77
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
24W3448.5+0.35+0.73%-2.44
29.83
34.8
39.77
44.74
49.71
54.68
59.66
64.63
69.6
24W3348.15-2.65-5.22%-4.3
30.19
35.22
40.25
45.28
50.31
55.34
60.38
65.41
70.44
24W3250.8-0.6-1.17%-0.68
30.69
35.8
40.92
46.04
51.15
56.27
61.38
66.5
71.61
24W3151.4+0.5+0.98%-0.39
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
24W3050.9-0.6-1.17%-1.64
31.05
36.22
41.4
46.58
51.75
56.93
62.1
67.28
72.45
24W2951.5-1.1-2.09%-1.01
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
24W2852.6+0.6+1.15%+0.48
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
24W275200%-0.91
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.46
24W2652-0.8-1.52%-1.93
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
24W2552.8-0.3-0.56%-1.35
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
24W2453.1-1.1-2.03%-1.67
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
24W2354.2+0.2+0.37%-1.5
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2254-0.7-1.28%-2.26
33.15
38.67
44.2
49.72
55.25
60.78
66.3
71.82
77.35
24W2154.7-2.5-4.37%-2.02
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.16
24W2057.2+2.1+3.81%+2.19
33.58
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
24W1955.1-1.2-2.13%-2
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
24W1856.3+1+1.81%-1.4
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
24W1755.3-2.9-4.98%-4.08
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.71
24W1658.2-0.4-0.68%-0.51
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
24W1558.6+0.1+0.17%+0.39
35.02
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.72
24W1458.5-0.2-0.34%+1.17
34.7
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.96
24W1358.7+1+1.73%+1.29
34.77
40.56
46.36
52.16
57.95
63.75
69.54
75.34
81.13
24W1257.7+1.3+2.3%-0.65
34.84
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.3
24W1156.4-2.6-4.41%-3.51
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
24W1059-0.2-0.34%-0.17
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
24W0959.200%+0.59
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
24W0859.2+0.2+0.34%+1.11
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
24W0759+1+1.72%+0.55
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
24W065800%-0.85
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
24W0558-1.7-2.85%-1.32
35.26
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0459.7+1.4+2.4%+1.23
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
24W0358.3-0.8-1.35%-1.35
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
24W0259.1+0.3+0.51%-0.8
35.75
41.7
47.66
53.62
59.58
65.53
71.49
77.45
83.41
24W0158.8-1.4-2.33%-1.34
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
23W5260.200%+0.63
35.9
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.76
23W5160.2+1+1.69%+0.8
35.84
41.81
47.78
53.75
59.73
65.7
71.67
77.64
83.62
23W5059.2-0.5-0.84%-0.71
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
23W4959.7-0.1-0.17%-0.71
36.08
42.09
48.1
54.11
60.13
66.14
72.15
78.16
84.18
23W4859.800%-0.95
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
23W4759.8-1.4-2.29%-1.12
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.66
23W4661.2+0.5+0.82%+0.91
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
23W4560.7+0.5+0.83%-0.33
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
23W4460.2-0.3-0.5%-1.75
36.76
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.78
23W4360.5-1.7-2.73%-2.89
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
23W4262.200%-1.23
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.16
23W4162.2-2.1-3.27%-2.2
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
23W4064.3+1.1+1.74%+0.31
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
23W3963.2-1.5-2.32%-2.36
38.84
45.31
51.78
58.25
64.73
71.2
77.67
84.14
90.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3864.7+0.5+0.78%-3.03
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
23W3764.2-2.6-3.89%-5.93
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
23W3666.8-4.4-6.18%-2.41
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.83
23W3571.2+0.4+0.56%+3.45
41.3
48.18
55.06
61.94
68.83
75.71
82.59
89.47
96.36
23W3470.8+5.8+8.92%+5.51
40.26
46.97
53.68
60.39
67.1
73.81
80.52
87.23
93.94
23W3365-3.3-4.83%-1.59
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.47
23W3268.3+4+6.22%+2.71
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
23W3164.3-2.3-3.45%-3.63
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
23W3066.6-0.2-0.3%-2.09
40.82
47.62
54.42
61.22
68.03
74.83
81.63
88.43
95.24
23W2966.8-2.4-3.47%-2.52
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
23W2869.2-0.3-0.43%+1.17
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
23W2769.5+0.9+1.31%+1.87
40.94
47.76
54.58
61.4
68.23
75.05
81.87
88.69
95.52
23W2668.6+2.3+3.47%-1.08
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.09
23W2566.3-2.2-3.21%-7.14
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
23W2468.5-5.5-7.43%-3.28
42.5
49.58
56.66
63.74
70.83
77.91
84.99
92.07
99.16
23W2374-2.8-3.65%+6.44
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
23W2276.8+12.8+20%+16.5
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.33
23W2164+0.7+1.11%+4.15
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2063.3+3.6+6.03%+5.15
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
23W1959.7+0.9+1.53%+3.02
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
23W1858.8-0.2-0.34%+4.21
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
23W1759+4.7+8.66%+5.4
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
23W1654.3+0.7+1.31%-1.27
33
38.5
44
49.5
55
60.5
66
71.5
77
23W1553.6-3.4-5.96%-3.51
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
23W1457+1.9+3.45%+1.97
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
23W1355.1-1.4-2.48%-2.99
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
23W1256.5+1.5+2.73%-0.66
34.13
39.81
45.5
51.19
56.88
62.56
68.25
73.94
79.63
23W1155-5.6-9.24%-3.04
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
23W1060.6+5.2+9.39%+6.13
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
23W0955.4-0.5-0.89%+3.65
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
23W0855.9-0.6-1.06%+9.93
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
23W0756.5+10.5+22.8%+16.6
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
23W0646+1+2.22%+0.82
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
23W0545-1.3-2.81%-1.5
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
23W0346.3+1.1+2.43%+0.79
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
23W0245.2-1.05-2.27%-1.82
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0146.25+0.25+0.54%+0.46
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
22W5346-0.7-1.5%+0.46
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
22W5246.7+1.5+3.32%+2.44
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
22W5145.2-0.05-0.11%+0.5
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
22W5045.25+0.05+0.11%+1
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
22W4945.2+0.95+2.15%+2.18
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
22W4844.25-0.25-0.56%+0.6
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
22W4744.5+1.5+3.49%+1.19
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
22W4643-1.2-2.71%-2.47
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
22W4544.200%-0.84
26.74
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.4
22W4444.2-0.75-1.67%-1.45
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
22W4344.9500%-0.44
27.09
31.6
36.12
40.64
45.15
49.67
54.18
58.7
63.21
22W4244.95-0.35-0.77%-0.61
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
22W4145.3-0.1-0.22%+0.28
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
22W4045.4+0.15+0.33%+1.11
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
22W3945.25+0.5+1.12%+1.29
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
22W3844.75+0.55+1.24%-0.25
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
22W3744.2-0.3-0.67%-1.61
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3644.5-1.5-3.26%-1.39
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
22W3546+1+2.22%+1.1
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
22W344500%-0.99
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
22W3345-1-2.17%-1.18
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
22W3246+0.2+0.44%+1.02
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
22W3145.8+0.45+0.99%+1.41
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
22W3045.35+0.35+0.78%+1.03
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
22W2945+0.5+1.12%+1.58
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
22W2844.5-0.2-0.45%+0.06
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
22W2744.7+1.7+3.95%-0.06
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
22W2643-2.7-5.91%-4.12
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
22W2545.7+0.2+0.44%+1.9
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
22W2445.5+0.3+0.66%+3
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.84
22W2345.2+2.2+5.12%+3.28
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
22W224300%-1.52
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
22W2143-0.85-1.94%-2.52
26.47
30.88
35.29
39.7
44.11
48.52
52.94
57.35
61.76
22W2043.85-0.95-2.12%-0.9
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
22W1944.800%+1.76
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1844.8+1.25+2.87%+3.58
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.22
60.55
22W1743.55+0.6+1.4%+1.37
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
22W1642.95+1.25+3%+0.88
25.54
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.6
22W1541.7-1.95-4.47%-2.48
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
22W1443.65+1.65+3.93%+1.13
25.9
30.21
34.53
38.85
43.16
47.48
51.8
56.11
60.43
22W1342-1.7-3.89%-2.33
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
22W1243.7+0.4+0.92%-0.11
26.25
30.62
35
39.38
43.75
48.13
52.5
56.88
61.25
22W1143.3+0.3+0.7%-1.93
26.49
30.9
35.32
39.74
44.15
48.57
52.98
57.4
61.81
22W1043-2-4.44%-2.69
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
22W0945-0.3-0.66%+1.75
26.54
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.92
22W0845.3+1.85+4.26%+3.51
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
22W0743.45+0.3+0.7%+0.61
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
22W0543.1500%-0.4
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
22W0443.15+0.15+0.35%-0.98
26.14
30.5
34.86
39.22
43.58
47.93
52.29
56.65
61
22W0343-1-2.27%-1.8
26.27
30.65
35.03
39.41
43.79
48.17
52.54
56.92
61.3
22W0244-0.15-0.34%+0
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
22W0144.15+0.15+0.34%+0.28
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
21W5244+0.15+0.34%-0.06
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5143.85-0.25-0.57%-0.51
26.44
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.7
21W5044.1-0.05-0.11%+0.26
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
21W4944.15-0.05-0.11%+0.43
26.38
30.77
35.17
39.57
43.96
48.36
52.76
57.15
61.55
21W4844.2+0.7+1.61%+1.2
26.2
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.14
21W4743.5-0.5-1.14%-0.37
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13