≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2740 華軒 / 乖離率河流圖(周)

2740 華軒

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.726.8+0.9+3.36%0%27.727.727.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.03萬4274股/筆27.683.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
514萬11468張/筆27.2-0.5 (-1.83%)

連續漲跌: 連3跌→漲  ( +0.9元 / +3.36%)

財報評分: 最新47分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 華軒董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:10)

• 華軒召開重大訊息記者會新聞稿內容 (公告訊息 10/22 18:08)

• 華軒董事會決議投資詮立廣告股份有限公司 (公告訊息 10/22 18:07)

• 華軒董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 10/22 18:07)

• 華軒董事會通過公司內部稽核主管異動 (公告訊息 10/22 18:00)

• 華軒內部稽核主管異動 (公告訊息 09/30 17:22)

• 華軒董事會決議取消華軒一一五年第二次股東臨時會 (公告訊息 09/02 14:47)

• 董事會決議取消華軒原擬與關係人之合建案 (公告訊息 09/02 14:46)

• 董事會決議取消華軒原擬向關係人取得土地 (公告訊息 09/02 14:45)

• 華軒董事會決議擬與關係人合建 (公告訊息 08/11 22:48)

• 華軒董事會決議擬向關係人取得土地 (公告訊息 08/11 22:47)

• 華軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:40)

• 華軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:32)

2740 華軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4627.7+0.75+2.78%-2.16
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
26W4526.95-3.25-10.8%-5.73
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
26W4430.2+1.8+6.34%+1.73
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
26W4328.4-0.4-1.39%-4.58
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
26W4228.8-2.55-8.13%-5.07
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
26W4131.35+0.85+2.79%+1.09
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
26W4030.5-0.2-0.65%-1.49
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
26W3930.7-0.8-2.54%-0.69
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
26W3831.5+0.35+1.12%+1.74
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
26W3731.15+0.85+2.81%+1.34
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
26W3630.3-0.6-1.94%-1.1
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
26W3530.9+0.3+0.98%+0.37
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
26W3430.6-0.15-0.49%-2.78
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
26W3330.75-0.15-0.49%-4.76
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
26W3230.9-2.75-8.17%-6.79
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
26W3133.65-0.2-0.59%-0.88
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
26W3033.85-0.35-1.02%+2.5
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
26W2934.2+0.1+0.29%+6.34
19.3
22.51
25.73
28.95
32.16
35.38
38.6
41.81
45.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2834.1+4.15+13.9%+11.9
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
26W2729.95-0.45-1.48%+2.39
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
26W2630.4+2.95+10.7%+4.47
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W2527.45-1.75-5.99%-9.22
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
26W2429.2-0.15-0.51%-9.77
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
26W2329.35-5.6-16%-14.6
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
26W2234.95-1-2.78%-5.51
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
26W2135.95-1.25-3.36%-6.71
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
26W2037.2-2.65-6.65%-7.12
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
26W1939.85-1.3-3.16%-1.3
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
26W1841.15-0.85-2.02%+4.71
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
26W1742+3.5+9.09%+9.02
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
26W1638.5+2.95+8.3%+1.72
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
26W1535.55-2.5-6.57%-8.29
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
26W1438.05-1.25-3.18%-5.61
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
26W1339.3-2.85-6.76%-4.23
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
26W1242.15+0.4+0.96%+0.33
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
26W1141.75+0.8+1.95%-0.68
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1040.95-2.25-5.21%-4.96
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
26W0943.2+0.95+2.25%+0.55
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
26W0742.25-3.7-8.05%+5.59
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
26W0645.95+5.5+13.6%+25
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
26W0540.45+9.05+28.8%+24.2
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
26W0431.4+2.2+7.53%+6.58
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
26W0329.200%+1.43
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
26W0229.2+1.15+4.1%+2.46
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
26W0128.05-0.65-2.26%-2.18
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
25W5228.7+0.65+2.32%+2.09
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
25W5128.05-1.85-6.19%+5.6
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
25W5029.9+4.1+15.9%+18.5
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
25W4925.8+3.3+14.7%+10.3
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W4822.5-0.2-0.88%+0.78
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
25W4722.7+0.1+0.44%+2.31
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
25W4622.6+1.1+5.12%+2.32
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
25W4521.5-0.45-2.05%-3.64
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
25W4421.95-0.35-1.57%-3.04
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322.3-1.2-5.11%-3.41
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
25W4223.5+0.7+3.07%-0.63
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
25W4122.8-0.95-4%-3.39
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W4023.75-0.8-3.26%-0.47
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
25W3924.55+1.25+5.36%-0.76
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
25W3823.3-0.55-2.31%-7.13
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
25W3723.85-3.4-12.5%-9.87
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
25W3627.25+1.3+5.01%-1.98
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W3525.95-2.85-9.9%-9.66
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
25W3428.8-0.4-1.37%-5.42
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
25W3329.2-1.75-5.65%-7.59
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
25W3230.95-1.9-5.78%-5.32
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
25W3132.85-0.55-1.65%-1.35
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25W3033.4-0.15-0.45%-0.41
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
25W2933.55+0.15+0.45%+0.64
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
25W2833.4-0.4-1.18%-0.41
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
25W2733.8+1.2+3.68%-0.26
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
25W2632.6-1.75-5.09%-4.5
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2534.35-0.45-1.29%-2.14
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
25W2434.800%-1.8
21.26
24.81
28.35
31.89
35.44
38.98
42.52
46.07
49.61
25W2334.8-1.65-4.53%+0.54
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
25W2236.45+0.75+2.1%+10
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
25W2135.7+4.2+13.3%+13.2
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
25W2031.5+2.6+9%+8.57
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
25W1928.9-1.1-3.67%+2.03
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
25W1830+4.35+17%+6.67
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
25W1725.65-3.1-10.8%-9.76
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
25W1628.75+0.65+2.31%-7.11
18.57
21.66
24.76
27.86
30.95
34.04
37.14
40.24
43.33
25W1528.1-3.1-9.94%-14.8
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
25W1431.2-4.55-12.7%-11.9
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
25W1335.75-1.05-2.85%-6.04
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
25W1236.8-1.1-2.9%-2.55
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
25W1137.9-3.85-9.22%+2.19
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
25W1041.75+7.15+20.7%+15
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25W0934.6+0.5+1.47%+0.87
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
25W0834.1-0.65-1.87%-0.44
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0734.75+1+2.96%-0.89
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
25W0633.75-0.65-1.89%+6.26
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
25W0434.4-2.95-7.9%+18.3
17.44
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.7
25W0337.35+15.8+73.3%+42.2
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
25W0121.55-1.45-6.3%-5.53
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
24W5223-0.2-0.86%-11.2
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
24W5123.2-0.3-1.28%-12.5
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
24W5023.5-10.35-30.6%-15.2
16.63
19.4
22.17
24.94
27.71
30.48
33.26
36.03
38.8
24W4933.85+8.35+32.7%+17.5
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
24W4825.5-2.5-8.93%-7.61
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W4728+0.1+0.36%-1.67
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
24W4627.9-1.1-3.79%-2.87
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
24W452900%0
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24W442900%0
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24W432900%0
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24W422900%0
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24W412900%-0.43
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
24W402900%+0.43
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3929-0.5-1.69%+2.84
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W3829.5+1.5+5.36%+7.37
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
24W3728+1.7+6.46%+6.16
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
24W3626.3+0.2+0.77%+0.48
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
24W3526.1+1+3.98%-1.88
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24W3425.1-2.1-7.72%-5.59
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
24W3327.2-0.8-2.86%-0.96
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
24W3228+1.95+7.49%+0.67
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
24W3126.05-2.55-8.92%-6.59
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
24W3028.600%-1.25
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
24W2928.6+0.3+1.06%-4.27
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
24W2828.3-2.05-6.75%-9.22
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
24W2730.35-1.9-5.89%-8.89
19.99
23.32
26.65
29.98
33.31
36.64
39.98
43.31
46.64
24W2632.25-1.55-4.59%-5.77
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
24W2533.8-3.05-8.28%-2.35
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
24W2436.85+2.85+8.38%+5.81
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
24W2334+0.2+0.59%-1.13
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
24W2233.8-0.85-2.45%-3.12
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2134.65-0.45-1.28%-2.08
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
24W2035.1-0.9-2.5%-3.77
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
24W1936+0.2+0.56%-3.87
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
24W1835.8-3.2-8.21%-3.89
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
24W173900%+4.7
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
24W1639+3.8+10.8%+5.98
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24W1535.2-0.6-1.68%-2.9
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
24W1435.8-1.4-3.76%-1.58
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
24W1337.2+0.4+1.09%+2.13
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
24W1236.8+1.1+3.08%+2.4
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
24W1135.7-0.3-0.83%-2.12
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
24W1036+0.75+2.13%-3.49
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
24W0935.25-3.7-9.5%-7.36
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
24W0838.95-0.05-0.13%-0.1
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
24W073900%+0.91
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
24W063900%+1.56
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24W0539+1.4+3.72%+1.1
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
24W0437.6-0.4-1.05%-3.16
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0338-1.7-4.28%-3.58
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
24W0239.7-0.3-0.75%-0.53
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
24W0140+0.05+0.13%+0.91
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
23W5239.95-0.05-0.12%+0.79
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
23W5140+1.4+3.63%+0.88
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
23W5038.6-1.4-3.5%-3.38
23.97
27.96
31.96
35.96
39.95
43.95
47.94
51.94
55.93
23W494000%-1.36
24.33
28.38
32.44
36.5
40.55
44.61
48.66
52.72
56.77
23W4840-1.2-2.91%-2.47
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
23W4741.2+0.2+0.49%-0.99
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
23W4641-0.85-2.03%-0.64
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
23W4541.85-0.55-1.3%+3.49
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
23W4442.4+2.6+6.53%+5.18
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
23W4339.8+2.1+5.57%+1.76
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
23W4237.7-3.65-8.83%-2.84
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
23W4141.35+3.75+9.97%+7.06
23.18
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.08
23W4037.6-0.95-2.46%-1.8
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
23W3938.55+1.55+4.19%+0.13
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
23W3837-3-7.5%-3.55
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3740+1.55+4.03%+3.59
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
23W3638.45+0.45+1.18%+0.56
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
23W353800%-0.2
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.3
23W3438-0.5-1.3%-2.12
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
23W3338.5+0.7+1.85%-2.72
23.74
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.4
23W3237.8-3.2-7.8%-5.11
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
23W314100%+1.8
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
23W3041+1.45+3.67%+1.2
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
23W2939.5500%-3.39
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
23W2839.55-2.4-5.72%-5.04
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
23W2741.95-0.75-1.76%-0.74
25.36
29.58
33.81
38.04
42.26
46.49
50.72
54.94
59.17
23W2642.7+0.3+0.71%+1.01
25.36
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.18
23W2542.4+0.4+0.95%+0.86
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
23W244200%+0.27
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
23W2342+0.25+0.6%-2.41
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
23W2241.75-0.05-0.12%-5.11
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
23W2141.8-4.8-10.3%-7.47
27.1
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.24
23W2046.6+0.75+1.64%+0.81
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1945.85-0.6-1.29%-0.49
27.64
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.5
23W1846.45+0.45+0.98%-0.77
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54
23W174600%-2.52
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
23W1646-2.8-5.74%-2.72
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.47
66.2
23W1548.8+0.85+1.77%+2.12
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.12
66.9
23W1447.95+1.55+3.34%+0.76
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
23W1346.4-1.6-3.33%-2.78
28.64
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.82
23W124800%-1.01
29.09
33.94
38.79
43.64
48.49
53.34
58.18
63.03
67.88
23W1148-0.5-1.03%-0.49
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
23W1048.5-0.95-1.92%+0.54
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
23W0949.45+2.45+5.21%+1.72
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
23W0847-1-2.08%-3.59
29.25
34.12
39
43.88
48.75
53.63
58.5
63.38
68.25
23W0748-2-4%-3.03
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
23W065000%0
30
35
40
45
50
55
60
65
70
23W055000%0
30
35
40
45
50
55
60
65
70
23W035000%+0.3
29.91
34.89
39.88
44.86
49.85
54.84
59.82
64.81
69.79
23W025000%+0.6
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
23W0150+0.6+1.21%+0.7
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5349.400%-1
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
22W5249.4-0.4-0.8%-2.27
30.33
35.38
40.44
45.5
50.55
55.61
60.66
65.72
70.77
22W5149.8-1.2-2.35%-1.78
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
22W5051-1-1.92%+0.34
30.5
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.16
22W4952+2+4%+2.82
30.34
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.8
22W4850-0.3-0.6%+0.35
29.9
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.76
22W4750.3+0.3+0.6%+3.02
29.3
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.36
22W4650+1+2.04%+3.63
28.95
33.78
38.6
43.42
48.25
53.08
57.9
62.72
67.55
22W4549+3+6.52%+2.62
28.65
33.42
38.2
42.98
47.75
52.53
57.3
62.08
66.85
22W4446-2-4.17%-5.06
29.07
33.92
38.76
43.6
48.45
53.3
58.14
62.99
67.83
22W434800%-4.29
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
22W4248-3.8-7.34%-5.79
30.57
35.66
40.76
45.86
50.95
56.05
61.14
66.24
71.33
22W4151.8-1-1.89%+1.67
30.57
35.66
40.76
45.86
50.95
56.05
61.14
66.24
71.33
22W4052.8+1.6+3.12%+7.67
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
22W3951.2+3.2+6.67%+13.6
27.04
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.1
22W3848+3.85+8.72%+14.3
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
22W3744.15+7.2+19.5%+9.35
24.22
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.52
22W3636.95-1.95-5.01%-7.04
23.85
27.82
31.8
35.78
39.75
43.72
47.7
51.68
55.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3538.9-2.6-6.27%-2.72
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
22W3441.5-0.15-0.36%+4.7
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
22W3341.65+3.75+9.89%+10.4
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
22W3237.9+0.4+1.07%+7.9
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
22W3137.5+3.6+10.6%+12.5
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
22W3033.9+2.7+8.65%+7.36
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
22W2931.2+0.5+1.63%+1.96
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
22W2830.7+0.2+0.66%+0.9
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
22W2730.5+0.5+1.67%+0.33
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W2630-0.5-1.64%+0.08
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
22W2530.5-0.1-0.33%+3.39
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
22W2430.6+1.8+6.25%+7.65
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.95
39.8
22W2328.8+0.7+2.49%+5.98
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
22W2228.1+1.9+7.25%+6.34
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
22W2126.2+0.6+2.34%+1.16
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22W2025.6-0.2-0.78%-0.58
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
22W1925.8-0.2-0.77%-0.19
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
22W1826+0.4+1.56%+0.82
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1725.6-0.4-1.54%+1.44
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
22W1626+0.45+1.76%+5.1
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
22W1525.55+1.75+7.35%+5.52
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
22W1423.8+0.2+0.85%+0.42
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W1323.6-0.3-1.26%-0.74
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
22W1223.9+0.4+1.7%-4.4
15
17.5
20
22.5
25
27.5
30
32.5
35
22W1123.5-0.6-2.49%-6.19
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
22W1024.1-4.4-15.4%-8.8
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
22W0928.5+4.4+18.3%+6.1
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
22W0824.1-4.9-16.9%-5.26
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
22W0729+3.15+12.2%+15
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
22W0525.85+3.05+13.4%+9.59
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
22W0422.8-0.4-1.72%+0.27
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
22W0323.2+0.7+3.11%+2.48
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
22W0222.5+0.05+0.22%+0.73
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
22W0122.45+0.05+0.22%+0.62
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
21W5222.4+0.4+1.82%-0.33
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.46
21W5122-0.4-1.79%-0.68
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.8
31.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5022.4-0.7-3.03%+2.28
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
21W4923.1+2+9.48%+3.82
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
21W4821.1+0.1+0.48%-2.88
13.04
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.42
21W4721-2.8-11.8%-2.67
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.2