≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2739 寒舍 / 乖離率河流圖(周)

2739 寒舍

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.15+0.35+1.09%1.24%32.232.532.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39127.4萬52759股/筆32.271.828.270.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192619.9萬236815張/筆32.25-0.6 (-1.83%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.09%)

財報評分: 最新49分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 寒舍董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:42)

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 寒舍於2026/08/31受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 14:50)

• 寒舍董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:42)

• 寒舍2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:39)

2739 寒舍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4632.5-0.5-1.52%-3.2
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
26W4533-1.1-3.23%-4.45
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
26W4434.1-0.6-1.73%-3.4
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
26W4334.7-1.65-4.54%-3.11
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
26W4236.35+0.3+0.83%+0.31
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
26W4136.05-0.1-0.28%-0.96
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
26W4036.15-0.25-0.69%-1.5
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
26W3936.4-0.6-1.62%-2.05
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
26W3837-0.25-0.67%-1.33
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26W3737.25-0.75-1.97%-1.36
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
26W3638+0.25+0.66%+1.33
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26W3537.75-0.3-0.79%+3.28
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
26W3438.05+1.85+5.11%+5.92
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
26W3336.2+2+5.85%+2.95
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
26W3234.2-1.05-2.98%-1.19
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
26W3135.25+0.25+0.71%+1.81
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
26W3035+1+2.94%-0.85
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
26W2934-0.25-0.73%-5.36
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2834.25-3.7-9.75%-5.84
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
26W2737.95+0.45+1.2%+3.2
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
26W2637.5+1.7+4.75%+3.38
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
26W2535.8-0.05-0.14%+0.39
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
26W2435.85-0.1-0.28%+1.31
21.23
24.77
28.31
31.85
35.39
38.93
42.46
46
49.54
26W2335.95+0.9+2.57%+2.49
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
26W2235.05+0.35+1.01%+0.83
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
26W2134.7+0.1+0.29%+0.22
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
26W2034.6-0.1-0.29%+0.29
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
26W1934.7+0.2+0.58%-0.96
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
26W1834.5+0.3+0.88%-1.29
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
26W1734.2-2.55-6.94%-1.87
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
26W1636.75+2.4+6.99%+5.53
20.89
24.38
27.86
31.34
34.82
38.31
41.79
45.27
48.75
26W1534.35+0.25+0.73%+0.59
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
26W1434.100%+0.18
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
26W1334.1+0.05+0.15%+0.26
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
26W1234.05+0.15+0.44%+0.44
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
26W1133.9-0.1-0.29%+0.15
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1034+0.35+1.04%+0.37
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
26W0933.65-0.2-0.59%-0.41
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
26W0733.85-0.15-0.44%-0.51
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
26W0634+0.35+1.04%-0.66
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
26W0533.65-0.95-2.75%-2.53
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
26W0434.6-0.05-0.14%-1.56
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
26W0334.65-0.55-1.56%-2.05
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
26W0235.2-0.95-2.63%-1.37
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
26W0136.15+0.65+1.83%+1.01
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
25W5235.5-0.4-1.11%-0.49
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
25W5135.9+0.3+0.84%-0.1
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
25W5035.6-0.1-0.28%-0.45
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
25W4935.7-0.85-2.33%-1.01
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
25W4836.55+1.35+3.84%+0.27
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
25W4735.2-1.6-4.35%-3.66
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
25W4636.8-0.45-1.21%-0.91
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
25W4537.25+0.35+0.95%-0.83
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
25W4436.9-0.7-1.86%-2.28
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4337.6-0.9-2.34%-0.99
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
25W4238.5+0.45+1.18%+1.32
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
25W4138.05+0.3+0.79%+0.46
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
25W4037.75+0.05+0.13%-0.13
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25W3937.7-0.3-0.79%-0.53
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
25W3838+0.25+0.66%+0.8
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
25W3737.75-0.4-1.05%+0.77
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
25W3638.15+1.25+3.39%+2.04
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
25W3536.9-0.15-0.4%-1.07
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
25W3437.05-0.4-1.07%-1.5
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
25W3337.45-0.35-0.93%-1.45
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
25W3237.8-0.35-0.92%-1.85
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
25W3138.15-0.45-1.17%-2.49
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
25W3038.6-0.9-2.28%-3.65
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
25W2939.5-0.75-1.86%-3.22
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.06
57.14
25W2840.25-1.65-3.94%-1.56
24.53
28.62
32.71
36.8
40.89
44.98
49.06
53.15
57.24
25W2741.9+0.3+0.72%+1.73
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
25W2641.6+1.8+4.52%+1.34
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2539.8-1.65-3.98%-3.69
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
25W2441.45+0.1+0.24%-1.78
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
25W2341.35-1.35-3.16%-3.1
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
25W2242.7-0.6-1.39%-0.5
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
25W2143.3-0.05-0.12%+0.93
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
25W2043.35+1.05+2.48%+2.82
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
25W1942.3-0.35-0.82%+1.77
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
25W1842.65+2.3+5.7%+4.18
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
25W1740.35-0.6-1.47%-2.92
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
25W1640.95+1.15+2.89%-4.71
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
25W1539.8-5.35-11.8%-11.4
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
25W1445.15-0.85-1.85%-3.78
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
25W1346-2.7-5.54%-6.24
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
25W1248.7+0.85+1.78%-3.59
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.67
70.72
25W1147.85-5.85-10.9%-7.11
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.97
72.12
25W1053.7+1.9+3.67%+2.33
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
25W0951.8-0.9-1.71%-0.38
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
25W0852.7+1+1.93%+0.24
31.54
36.8
42.06
47.32
52.57
57.83
63.09
68.35
73.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0751.7-0.1-0.19%-1.01
31.33
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
25W0651.8-2.3-4.25%+1.02
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
25W0454.1+2.8+5.46%+6.03
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
25W0351.3+3.4+7.1%+2.19
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
25W0247.9-2.9-5.71%-5.1
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
25W0150.800%-0.83
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
24W5250.8-1.6-3.05%-1.41
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
24W5152.4+1.5+2.95%+1.9
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
24W5050.9-1.1-2.12%-0.54
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.53
71.64
24W4952+1.6+3.17%+1.32
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
24W4850.4-1-1.95%-1.95
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
24W4751.4-0.1-0.19%-3.97
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
24W4651.5-0.8-1.53%-7.25
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
24W4552.3-6.6-11.2%-8.33
34.23
39.93
45.64
51.34
57.05
62.75
68.46
74.16
79.87
24W4458.9-0.5-0.84%+1.95
34.66
40.44
46.22
52
57.77
63.55
69.33
75.11
80.88
24W4359.4+1.8+3.12%+4.58
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
24W4257.6+2.4+4.35%+2.45
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
24W4155.2+0.2+0.36%-0.85
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4055-2.1-3.68%-2.18
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
24W3957.1+1.7+3.07%+0.84
33.97
39.64
45.3
50.96
56.62
62.29
67.95
73.61
79.27
24W3855.4-2-3.48%-2.25
34
39.67
45.34
51.01
56.67
62.34
68.01
73.68
79.34
24W3757.4+0.8+1.41%+0.04
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
24W3656.6-0.7-1.22%-2.71
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
24W3557.3-0.9-1.55%-2.92
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
24W3458.2-2.4-3.96%-5.86
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
24W3360.6+0.6+1%-5.94
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
24W3260-8.5-12.4%-8.33
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
24W3168.5-0.1-0.15%+3.05
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.42
93.06
24W3068.6+3.9+6.03%+5.99
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
24W2964.7+0.6+0.94%+3.15
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
24W2864.1+2.6+4.23%+1.75
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
24W2761.5+0.9+1.49%-2.54
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
24W2660.6-5.2-7.9%-6.26
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
24W2565.8+1.3+2.02%+0.57
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
24W2464.5-3.2-4.73%+0.82
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
24W2367.7+4+6.28%+4.15
39
45.5
52
58.5
65
71.5
78
84.5
91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2263.7+3.7+6.17%-2.64
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
24W2160-8.6-12.5%-12.2
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
24W2068.6-0.8-1.15%+0.51
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
24W1969.4-5.8-7.71%+9.36
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
24W1875.2+15.4+25.8%+27.1
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
24W1759.8+10.35+20.9%+13.8
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
24W1649.45-2.75-5.27%-0.95
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
24W1552.2+3.4+6.97%+3.65
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
24W1448.8-0.45-0.91%-3.34
30.29
35.34
40.39
45.44
50.49
55.54
60.58
65.63
70.68
24W1349.25-1.95-3.81%-2.09
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
24W1251.2-1.5-2.85%+2.02
30.11
35.13
40.15
45.17
50.19
55.21
60.22
65.24
70.26
24W1152.7+4.65+9.68%+6.06
29.81
34.78
39.75
44.72
49.69
54.66
59.62
64.59
69.56
24W1048.05-0.75-1.54%-2.61
29.6
34.54
39.47
44.4
49.34
54.27
59.2
64.14
69.07
24W0948.8-0.4-0.81%-6.15
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
24W0849.2-2.1-4.09%-9.85
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.95
76.4
24W0751.3-7.4-12.6%-9.2
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
24W0658.7-0.4-0.68%+1.73
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
24W0559.1+2.2+3.87%+0.47
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0456.9+0.8+1.43%-3.64
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
24W0356.1-7.1-11.2%-6.81
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
24W0263.2+3.2+5.33%+4.2
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
24W0160-1.5-2.44%+1.05
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
23W5261.5+3.6+6.22%+3.97
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
23W5157.9-0.2-0.34%-1.07
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
23W5058.1-1-1.69%-1.73
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
23W4959.1+0.1+0.17%-2.43
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
23W4859-1.3-2.16%+0.94
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
23W4760.3-3.6-5.63%+12.8
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
23W4663.9+13.3+26.3%+34.1
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.71
23W4550.6+11.5+29.4%+25
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
23W4439.1+2.1+5.68%+4.93
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
23W4337+1.8+5.11%-0.07
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
23W4235.2-2.55-6.75%-5.95
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
23W4137.75-0.4-1.05%-0.98
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
23W4038.15-0.45-1.17%-1.8
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
23W3938.6+0.6+1.58%-2.09
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3838-2.65-6.52%-6.23
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
23W3740.65+0.2+0.49%-3.96
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
23W3640.45-2.55-5.93%-5.13
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
23W3543-2.2-4.87%-2.71
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
23W3445.2+3.3+7.88%-1.95
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
23W3341.9-4.8-10.3%-13
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
23W3246.7-3.9-7.71%-8.52
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
23W3150.6-2.8-5.24%-4.75
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
23W3053.4-0.1-0.19%-3.52
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
23W2953.5-1.5-2.73%-9.01
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
23W2855-4.5-7.56%-15.3
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.93
23W2759.5-7.7-11.5%-14.1
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
23W2667.2-10.9-14%-7.63
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
23W2578.1+5.9+8.17%+5.33
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
23W2472.2-1.3-1.77%-0.96
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
23W2373.5+0.7+0.96%+3.01
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
23W2272.8-0.3-0.41%+7.18
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
23W2173.1+7.1+10.8%+10.6
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2066+6.2+10.4%+3.53
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
23W1959.8-5.7-8.7%-5.86
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
23W1865.5+1.8+2.83%+0.89
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
23W1763.7-1.4-2.15%+1.76
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
23W1665.1-0.3-0.46%+6.55
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
23W1565.4+9.2+16.4%+9.32
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
23W1456.2-1.5-2.6%-1.32
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
23W1357.7-2.3-3.83%+0.09
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
23W1260+6.1+11.3%+1.95
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
23W1153.9-5.1-8.64%-6.02
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
23W1059-3.5-5.6%+10.7
31.97
37.3
42.63
47.96
53.29
58.62
63.94
69.27
74.6
23W0962.5+8.5+15.7%+34.8
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
23W0854+16.35+43.4%+40.9
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
23W0737.65+6.35+20.3%+15.9
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
23W0631.3+0.9+2.96%+1.75
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
23W0530.4-0.15-0.49%-0.29
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
23W0330.55-0.25-0.81%+0.53
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
23W0230.8+0.6+1.99%+2.03
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0130.2+0.2+0.67%+1.3
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.76
41.74
22W5330+0.25+0.84%+1.31
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
22W5229.75+0.45+1.54%+0.89
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
22W5129.3-0.1-0.34%+1.6
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
22W5029.4-0.1-0.34%+4.07
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
22W4929.5+2.35+8.66%+6.69
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
22W4827.15+0.2+0.74%+0.65
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
22W4726.95-0.05-0.19%+0.05
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
22W4627+0.2+0.75%+0.23
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
22W4526.8-0.2-0.74%-0.79
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
22W4427+0.05+0.19%-1.77
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
22W4326.95-0.35-1.28%-4.31
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
22W4227.3-1.4-4.88%-5.13
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
22W4128.7-1-3.37%+0.17
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
22W4029.7+0.3+1.02%+5.55
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
22W3929.4+2.6+9.7%+8.04
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
22W3826.8+0.15+0.56%+1.23
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
22W3726.65+0.65+2.5%+5.44
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626-0.45-1.7%+7.77
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
22W3526.45+4.45+20.2%+14.1
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
22W3322-0.05-0.23%-0.73
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
22W3222.05-0.15-0.68%-0.62
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
22W3122.2-0.2-0.89%-0.34
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
22W3022.4+0.3+1.36%+0.56
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
22W2922.1-0.3-1.34%-1.12
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
22W2822.4+0.2+0.9%-0.78
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
22W2722.2-0.5-2.2%-2.63
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22W2622.7-0.3-1.3%-1.36
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
22W2523-0.3-1.29%+0.38
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
22W2423.3+0.25+1.08%+2.87
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
22W2323.05+0.75+3.36%+3.25
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
22W2222.3+0.35+1.59%+0.45
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W2121.95-0.05-0.23%-0.96
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
22W2022-0.55-2.44%-0.79
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
22W1922.55+0.4+1.81%+1.23
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
22W1822.15+0.15+0.68%+0
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1722-0.4-1.79%-0.51
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
22W1622.4+0.35+1.59%+0.34
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
22W1522.05+0.05+0.23%-1.84
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
22W1422-0.85-3.72%-2.76
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
22W1322.85-0.1-0.44%-0.65
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22W1222.95+0.25+1.1%-1.5
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W1122.7-0.8-3.4%-3.81
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W1023.5-0.55-2.29%-0.95
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
22W0924.05-0.1-0.41%+2.89
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
22W0824.15+0.95+4.09%+5.63
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
22W0723.2+1.1+4.98%+3.92
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
22W0522.1+0.1+0.45%+0.11
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
22W042200%-0.96
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
22W0322-0.2-0.9%-1.57
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
22W0222.2-0.45-1.99%-1.28
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
22W0122.65+0.1+0.44%+0.17
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
21W5222.5500%-0.44
13.59
15.85
18.12
20.38
22.65
24.92
27.18
29.44
31.71
21W5122.55-0.15-0.66%-0.72
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5022.7-0.1-0.44%-0.77
13.72
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.02
21W4922.800%-0.98
13.82
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.24
21W4822.8-0.4-1.72%-1.19
13.84
16.15
18.46
20.77
23.08
25.38
27.69
30
32.3
21W4723.2-0.1-0.43%-0.16
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53