≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2736 富野 / 乖離率河流圖(周)

2736 富野

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.919.83+0.08+0.81%3.05%10.110.19.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5353.03萬401.33張/筆9.960.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1817.38萬25707張/筆9.83-0.03 (-0.3%)

連續漲跌: 首日上漲  ( +0.08元 / +0.81%)

財報評分: 最新47分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 富野董事會通過總經理任用案 (公告訊息 11/12 17:36)

• 富野董事會通過2026年度第3季合併財務報告 (公告訊息 11/12 17:34)

• 富野總經理異動 (公告訊息 09/24 16:03)

• 富野董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:08)

• 富野2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 14:30)

2736 富野 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.91+0.25+2.59%-2.05
6.071
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
26W459.66-0.79-7.56%-6.01
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
26W4410.4500%-1.88
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
26W4310.45-0.1-0.95%-3.58
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
26W4210.55-0.6-5.38%-4.42
6.623
7.726
8.83
9.934
11.04
12.14
13.25
14.35
15.45
26W4111.15-0.05-0.45%-0.89
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
26W4011.2-0.05-0.44%-1.1
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
26W3911.25-0.15-1.32%-1.42
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
26W3811.4-0.05-0.44%-1.83
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
26W3711.45-0.1-0.87%-2.45
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
26W3611.55-0.5-4.15%-1.39
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
26W3512.05+0.15+1.26%+2.99
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26W3411.9+0.55+4.85%+2.59
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
26W3311.35-0.15-1.3%-2.05
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
26W3211.5-0.15-1.29%-1.6
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
26W3111.65-0.2-1.69%-0.96
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
26W3011.85+0.1+0.85%-0.21
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
26W2911.75-0.05-0.42%-0.95
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.8-0.3-2.48%-1.15
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
26W2712.1+0.3+2.54%+1.26
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
26W2611.8-0.25-2.07%-1.77
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
26W2512.05+0.2+1.69%-0.1
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
26W2411.85-0.5-4.05%-2.27
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
26W2312.35+0.35+2.92%+1.54
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
26W2212-0.3-2.44%-1.64
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
26W2112.3+0.3+2.5%-0.91
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
26W2012-0.5-4%-4.95
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
26W1912.5-0.35-2.72%-4.31
7.838
9.144
10.45
11.76
13.06
14.37
15.68
16.98
18.29
26W1812.85-0.3-2.28%-3.02
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
26W1713.15-0.6-4.36%-0.94
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
26W1613.75+0.5+3.77%+4.56
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
26W1513.25+0.3+2.32%+2.61
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
26W1412.95+0.3+2.37%+1.27
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
26W1312.65-0.15-1.17%-1.27
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
26W1212.8+0.05+0.39%-2.29
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26W1112.75-0.3-2.3%-4.67
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.05-0.75-5.43%-4.92
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
26W0913.8-0.1-0.72%-1.08
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
26W0713.9-0.25-1.77%-1.24
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
26W0614.15+0.2+1.43%-0.7
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
26W0513.95-0.35-2.45%-2.96
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
26W0414.3-0.3-2.05%-1.55
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
26W0314.6-0.05-0.34%+0.09
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
26W0214.65+0.1+0.69%0
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26W0114.5500%-1.02
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W5214.55-0.3-2.02%-2.1
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
25W5114.8500%-1.25
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W5014.85-0.35-2.3%-1.9
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
25W4915.2-0.05-0.33%-1.3
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W4815.2500%-2.71
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
25W4715.25-0.65-4.09%-3.4
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
25W4615.9-0.4-2.45%-0.08
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
25W4516.3+0.6+3.82%+2.52
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W4415.7-0.05-0.32%+0.32
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.75-0.1-0.63%+1.45
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
25W4215.85+0.55+3.59%+2.51
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
25W4115.3+0.1+0.66%-0.57
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
25W4015.2-0.3-1.94%-2.01
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
25W3915.5-0.05-0.32%-0.96
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25W3815.55-0.25-1.58%-0.32
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W3715.8+0.05+0.32%+1.85
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
25W3615.75+0.45+2.94%+1.86
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
25W3515.3+0.1+0.66%-1.21
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
25W3415.2-0.4-2.56%-2.64
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
25W3315.6-0.25-1.58%-1.42
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
25W3215.85+0.05+0.32%-1.09
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
25W3115.8-0.25-1.56%-2.17
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
25W3016.05-0.35-2.13%-2.51
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
25W2916.4+0.05+0.31%-3.1
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
25W2816.35-0.7-4.11%-3.33
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
25W2717.05-0.85-4.75%+0.22
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
25W2617.9+1.55+9.48%+5.45
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2516.35-0.4-2.39%-3.89
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
25W2416.75-0.15-0.89%-3.94
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W2316.9-1.15-6.37%-5.26
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
25W2218.0500%-1.03
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W2118.05-0.3-1.63%+0.7
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
25W2018.35-0.15-0.81%+5.61
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W1918.5+1.7+10.1%+10
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
25W1816.8+0.95+5.99%+4.92
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
25W1715.85-0.25-1.55%-3.5
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
25W1616.1+0.8+5.23%-5.36
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
25W1515.3-3.15-17.1%-14.9
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
25W1418.45+0.25+1.37%-3.47
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
25W1318.2-1.75-8.77%-8.31
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25W1219.95+0.1+0.5%-3.62
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W1119.85-1.55-7.24%-5.7
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25W1021.4-0.2-0.93%-0.35
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
25W0921.6+0.25+1.17%+0.58
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
25W0821.35-0.2-0.93%-2.51
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0721.55+0.15+0.7%-1.09
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
25W0621.4-1.9-8.15%+0.23
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
25W0423.3+2.4+11.5%+9.45
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
25W0320.9+1.1+5.56%+2.33
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
25W0219.8-1.35-6.38%-3.12
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
25W0121.15+1.3+6.55%+5.29
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
24W5219.85-1.1-5.25%+1.47
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
24W5120.95+2.55+13.9%+9.4
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24W5018.4-0.65-3.41%-1.08
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
24W4919.05+0.85+4.67%+2.76
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
24W4818.2-0.55-2.93%-1.89
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
24W4718.75+0.6+3.31%-1.7
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
24W4618.15-0.95-4.97%-5.71
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
24W4519.1-1.2-5.91%-1.93
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
24W4420.3+0.85+4.37%+4.37
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
24W4319.45+0.4+2.1%+1.63
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
24W4219.05+0.05+0.26%-1.04
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
24W4119-0.05-0.26%-0.26
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4019.05-0.85-4.27%+1.26
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
24W3919.9+1.65+9.04%+6.92
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
24W3818.25+0.2+1.11%-1.48
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
24W3718.05-0.2-1.1%-4.12
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
24W3618.25-1.3-6.65%-4.39
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
24W3519.55+0.1+0.51%+1.62
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
24W3419.45+0.35+1.83%+0.13
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
24W3319.1+0.25+1.33%-4.68
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
24W3218.85-1.45-7.14%-10.8
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
24W3120.3-1.6-7.31%-10.1
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
24W3021.9-1.55-6.61%-7.89
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
24W2923.45-1.2-4.87%-4.09
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
24W2824.65-0.45-1.79%-1.89
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
24W2725.1+0.5+2.03%-1.71
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
24W2624.6-1.55-5.93%-5.48
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
24W2526.15-0.15-0.57%-2.79
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
24W2426.3-0.75-2.77%-3.09
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
24W2327.05-1.05-3.74%-2.7
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2228.1+1+3.69%-0.13
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
24W2127.1-1.85-6.39%-4.28
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
24W2028.95+0.55+1.94%-0.17
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24W1928.4-0.4-1.39%+1.34
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
24W1828.8-1.05-3.52%+3
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
24W1729.85+4.8+19.2%+10.9
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
24W1625.05-3.1-11%-2.48
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
24W1528.15+3.55+14.4%+9.8
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
24W1424.6-0.35-1.4%-1.8
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
24W1324.95+0.1+0.4%-0.45
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
24W1224.85-0.95-3.68%-1.73
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
24W1125.8+1.15+4.67%+1.03
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
24W1024.65-1.2-4.64%-4.27
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
24W0925.8500%-3.68
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
24W0825.85-0.8-3%-6.55
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
24W0726.65-2.35-8.1%-6.53
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
24W0629-0.15-0.51%+0.83
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
24W0529.15-0.1-0.34%+0.56
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0429.25+1.6+5.79%+0.26
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
24W0327.65-2.25-7.53%-5.59
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
24W0229.900%+2.09
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
24W0129.9+0.2+0.67%+3.5
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
23W5229.7+2.05+7.41%+3.8
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
23W5127.65-0.65-2.3%-3.07
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
23W5028.3-0.5-1.74%-3.04
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
23W4928.8-0.55-1.87%-5.42
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
23W4829.35-0.95-3.14%-3.18
18.19
21.22
24.25
27.28
30.31
33.34
36.38
39.41
42.44
23W4730.3-3.05-9.15%+3.24
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
23W4633.35+5.1+18.1%+20
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W4528.25+2.75+10.8%+12.6
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
23W4425.5+1.4+5.81%+5.48
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
23W4324.1+1.6+7.11%-0.72
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
23W4222.5-2.1-8.54%-10.5
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
23W4124.6-1.3-5.02%-6.73
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
23W4025.9-1.65-5.99%-5.3
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
23W3927.55+0.1+0.36%-2.17
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3827.45-1.05-3.68%-5.67
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W3728.5-0.65-2.23%-8.14
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
23W3629.15-2.15-6.87%-9.58
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
23W3531.3-3.85-11%-6.88
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
23W3435.15+1.8+5.4%+0.75
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
23W3333.35-1.3-3.75%-7.23
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
23W3234.65-1.75-4.81%-7.88
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
23W3136.4-3-7.61%-6.73
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
23W3039.4-0.6-1.5%-3.61
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
23W2940-0.3-0.74%-6.02
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
23W2840.3-3.5-7.99%-11.9
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03
23W2743.8-2.35-5.09%-5.22
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
23W2646.15-6.55-12.4%-0.43
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
23W2552.7+10.5+24.9%+17.5
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
23W2442.2-2.15-4.85%+1.93
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
23W2344.35+4.15+10.3%+17
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23W2240.2+1.35+3.47%+21.1
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
23W2138.85+10.65+37.8%+34.7
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028.2+2.7+10.6%+14.8
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
23W1925.5+2.7+11.8%+10.7
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
23W1822.8+1.05+4.83%+1.11
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
23W1721.75-0.3-1.36%-4.4
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
23W1622.05-1.55-6.57%-5.36
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
23W1523.600%-0.79
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
23W1423.6-0.35-1.46%-1.2
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
23W1323.95-0.05-0.21%-1.59
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
23W122400%-4.53
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
23W1124-1.4-5.51%-8.18
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
23W1025.4-1.75-6.45%-3.79
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23W0927.15-0.85-3.04%+5.44
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
23W0828+2.95+11.8%+14
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
23W0725.05+2.25+9.87%+8.56
13.84
16.15
18.46
20.77
23.08
25.38
27.69
30
32.3
23W0622.8+0.4+1.79%+2.13
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
23W0522.4+0.35+1.59%+1.19
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
23W0322.0500%-0.62
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
23W0222.0500%+0.23
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0122.05-0.55-2.43%+0.63
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
22W5322.6+1.3+6.1%+3.02
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
22W5221.3-0.4-1.84%-2.63
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
22W5121.7-0.45-2.03%+0.23
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
22W5022.15-0.2-0.89%+1.84
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
22W4922.35+1.95+9.56%+6.49
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
22W4820.4-1.7-7.69%+0.12
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
22W4722.1+3+15.7%+11.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22W4619.1-0.8-4.02%+0.26
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
22W4519.9+1.4+7.57%+2.91
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
22W4418.5-0.2-1.07%-8.36
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
22W4318.7-1.55-7.65%-9.77
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
22W4220.25-3.05-13.1%-9.29
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
22W4123.3+2.65+12.8%-0.64
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
22W4020.65-4.45-17.7%-12.9
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
22W3925.1+0.35+1.41%+1.21
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W3824.75+0.4+1.64%-1.39
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22W3724.35-0.65-2.6%-5.11
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3625-1.3-4.94%-3.66
15.57
18.16
20.76
23.36
25.95
28.54
31.14
33.74
36.33
22W3526.3-0.7-2.59%+0.57
15.69
18.3
20.92
23.54
26.15
28.76
31.38
33.99
36.61
22W3427+1.5+5.88%+2.32
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
22W3325.5-0.3-1.16%-3.09
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
22W3225.8-1.45-5.32%+0.98
15.33
17.88
20.44
23
25.55
28.11
30.66
33.22
35.77
22W3127.25+0.55+2.06%+9.88
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W3026.7+4.25+18.9%+10.4
14.5
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.84
22W2922.45-0.35-1.54%-7.37
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
22W2822.8-1.95-7.88%-9.12
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
22W2724.75-2.2-8.16%-4.02
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
22W2626.95+1.1+4.26%+7.96
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
22W2525.85+0.25+0.98%+13.7
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
22W2425.6+4.15+19.3%+25.1
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
22W2321.45+3.4+18.8%+16.7
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
22W2218.05+1.3+7.76%+4.94
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W2116.75-0.55-3.18%-0.15
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W2017.3+0.6+3.59%+3.83
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
22W1916.7+0.35+2.14%+1.44
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1816.35+0.05+0.31%+0.38
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
22W1716.3-0.2-1.21%-0.38
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
22W1616.5+0.5+3.12%-0.53
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
22W1516-0.65-3.9%-4.26
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
22W1416.65-0.55-3.2%-0.89
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W1317.2+0.2+1.18%+1.85
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
22W1217+0.65+3.98%+0.44
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
22W1116.35-0.65-3.82%-2.68
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W1017-0.35-2.02%+2.49
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
22W0917.35+0.85+5.15%+8.44
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W0816.5+1+6.45%+7.23
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22W0715.5+0.85+5.8%+3.51
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
22W0514.65-0.25-1.68%-1.92
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
22W0414.9+0.05+0.34%-2.05
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
22W0314.85-0.5-3.26%-3.49
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22W0215.35-0.4-2.54%-0.73
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
22W0115.75+0.15+0.96%+2.52
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
21W5215.6+0.45+2.97%+2.89
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115.15+0.2+1.34%+0.41
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
21W5014.9500%-1.16
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
21W4914.95-0.35-2.29%-2.76
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.52
21W4815.300%-2.47
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
21W4715.3-0.65-4.08%-3.7
9.532
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24