≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2734 易飛網 / 乖離率河流圖(周)

2734 易飛網

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.214+0.2+1.43%1.79%13.9514.213.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6389.28萬66959股/筆14.111.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6286.16萬591.05張/筆13.94+0.05 (+0.36%)

連續漲跌: 連4漲  ( +0.85元 / +6.37%)

財報評分: 最新40分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 易飛網董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:45)

• 易飛網董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:07)

• 易飛網2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/03 15:22)

• 易飛網2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 15:17)

• 易飛網2026年股東會重要決議事項 (公告訊息 06/29 15:17)

2734 易飛網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.2+0.85+6.37%+1.88
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
26W4513.35-0.55-3.96%-4.9
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
26W4413.9-0.4-2.8%-3.22
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
26W4314.3-0.3-2.05%-1.29
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
26W4214.6-0.05-0.34%+0.43
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
26W4114.65+0.25+1.74%+0.95
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
26W4014.4-0.1-0.69%-0.6
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
26W3914.500%-0.77
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
26W3814.5-0.05-0.34%-1.36
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
26W3714.55-0.35-2.35%-1.77
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
26W3614.9+0.05+0.34%+0
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W3514.85-0.1-0.67%-0.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W3414.95+0.05+0.34%+1.1
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
26W3314.900%+0.59
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
26W3214.9+0.5+3.47%+0.25
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
26W3114.4-0.65-4.32%-3.92
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
26W3015.05-0.05-0.33%-1.07
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
26W2915.1-0.3-1.95%-1.15
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.4+0.1+0.65%+0.24
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
26W2715.300%-0.16
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
26W2615.3-0.15-0.97%-0.49
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
26W2515.45+0.2+1.31%+1.15
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
26W2415.25-0.25-1.61%-0.25
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
26W2315.5+0.6+4.03%+1.14
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
26W2214.9-0.6-3.87%-3.25
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26W2115.5+0.1+0.65%-1.82
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
26W2015.4-0.4-2.53%-4.64
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
26W1915.8-0.65-3.95%-4.96
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
26W1816.45-0.5-2.95%-1.64
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
26W1716.95-0.35-2.02%+1.8
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
26W1617.3+1.1+6.79%+5.33
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
26W1516.2+0.05+0.31%+0.15
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
26W1416.15+0.1+0.62%-0.46
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
26W1316.05-0.25-1.53%-1.46
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
26W1216.3-0.1-0.61%-1.66
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
26W1116.400%-3.24
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.4-0.8-4.65%-6.22
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
26W0917.2-0.6-3.37%-3.64
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
26W0717.8-0.75-4.04%-1.52
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
26W0618.55+0.7+3.92%+1.78
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
26W0517.85-0.25-1.38%-1.65
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
26W0418.1-0.3-1.63%-1.23
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
26W0318.4+0.15+0.82%-0.34
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
26W0218.25-0.3-1.62%-1.48
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
26W0118.55-0.1-0.54%-0.2
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
25W5218.6500%+0.27
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W5118.65+0.15+0.81%-0.47
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
25W5018.5-0.1-0.54%-1.2
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
25W4918.6-0.6-3.12%-2.43
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
25W4819.2+0.6+3.23%-1.98
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
25W4718.6-1.25-6.3%-5.64
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
25W4619.85-0.85-4.11%-1.06
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
25W4520.7+1+5.08%+1.97
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W4419.7-0.3-1.5%-1.93
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4320-0.8-3.85%-0.68
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
25W4220.8+0.95+4.79%+3.42
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
25W4119.85-0.05-0.25%-1.31
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
25W4019.900%-1.36
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
25W3919.9-0.9-4.33%-1.85
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
25W3820.8+0.7+3.48%+2.46
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W3720.1-0.2-0.99%+0.06
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
25W3620.3+0.3+1.5%+1.12
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
25W3520+0.05+0.25%-0.74
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
25W3419.95-0.1-0.5%-1.3
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
25W3320.05-0.55-2.67%-1.05
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
25W3220.6+0.35+1.73%+0.55
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
25W3120.25+0.1+0.5%-2.64
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W3020.15-0.8-3.82%-5.12
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
25W2920.95-0.9-4.12%-4.06
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
25W2821.85-0.15-0.68%+0.06
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
25W2722-0.55-2.44%-0.62
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
25W2622.55+1.6+7.64%+2.09
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2520.95-2.1-9.11%-5.63
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25W2423.05+1.25+5.73%-1.6
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
25W2321.8-1.2-5.22%-11.2
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
25W2223-2.85-11%-11
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
25W2125.85-1.75-6.34%+3.82
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W2027.6+0.65+2.41%+19.7
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
25W1926.95+7.75+40.4%+29.4
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
25W1819.2+0.75+4.07%+3.09
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
25W1718.45-0.25-1.34%-3.59
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
25W1618.7+0.55+3.03%-7.6
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
25W1518.15-3.1-14.6%-14.9
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
25W1421.25-1.6-7%-6.75
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
25W1322.85-0.25-1.08%-4.54
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
25W1223.1-0.85-3.55%-6.38
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
25W1123.95-1.9-7.35%-5.99
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
25W1025.85+0.05+0.19%-0.53
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
25W0925.8-0.5-1.9%-2.09
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
25W0826.3+0.3+1.15%-1.27
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0726-1.3-4.76%-2.39
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
25W0627.3+0.35+1.3%+2.97
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
25W0426.95+0.65+2.47%+2.28
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
25W0326.3+0.8+3.14%+0.24
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
25W0225.5-1.15-4.32%-3.55
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
25W0126.65+0.15+0.57%-1.98
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
24W5226.5-0.6-2.21%-5.48
16.82
19.63
22.43
25.23
28.04
30.84
33.64
36.45
39.25
24W5127.1-1.4-4.91%-7.47
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
24W5028.5-1.55-5.16%-6.82
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
24W4930.05-1.45-4.6%-5.95
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
24W4831.5-0.8-2.48%-0.83
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
24W4732.3-1.65-4.86%+5.43
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
24W4633.95+4.65+15.9%+15.5
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
24W4529.3+2.3+8.52%+5.78
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24W4427-0.3-1.1%-0.92
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
24W4327.3+0.1+0.37%-0.55
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
24W4227.2-0.3-1.09%-1.54
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
24W4127.5-0.3-1.08%-1.43
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4027.8-0.2-0.71%-1.37
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
24W3928-0.3-1.06%-2.06
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
24W3828.3-0.35-1.22%-2.16
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
24W3728.65-0.75-2.55%-1.88
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24W3629.4+0.05+0.17%+0.56
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
24W3529.35-0.05-0.17%+1.16
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
24W3429.4+0.6+2.08%-0.25
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
24W3328.8+0.3+1.05%-4.56
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
24W3228.5-2.7-8.65%-9.34
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
24W3131.2-1-3.11%-5.53
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
24W3032.2-1.65-4.87%-6.33
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
24W2933.85-1-2.87%-5.02
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
24W2834.85-1.75-4.78%-5.52
22.13
25.82
29.51
33.2
36.89
40.58
44.26
47.95
51.64
24W2736.6-0.65-1.74%-3.46
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
24W2637.25-1.6-4.12%-3.65
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
24W2538.85-0.1-0.26%-1.46
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
24W2438.95-0.65-1.64%-1.77
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
24W2339.6-0.7-1.74%-2.04
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2240.3+0.55+1.38%-1.74
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.32
57.42
24W2139.75-2.3-5.47%-4.3
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
24W2042.05+0.1+0.24%-0.68
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
24W1941.95-0.45-1.06%+1.82
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
24W1842.4-0.55-1.28%+4.72
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
24W1742.95+5.45+14.5%+9.04
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
24W1637.5-1.6-4.09%-1.54
22.85
26.66
30.47
34.28
38.09
41.9
45.7
49.51
53.32
24W1539.1+1.1+2.89%+2.62
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
24W1438+0.25+0.66%+0.36
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
24W1337.75+0.2+0.53%+0.63
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
24W1237.55-0.6-1.57%+0.2
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
24W1138.15+1.55+4.23%+1.8
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
24W1036.6-1-2.66%-2.69
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
24W0937.6+0.05+0.13%-2.5
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
24W0837.55-1.15-2.97%-4.27
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
24W0738.7-1.7-4.21%-3.28
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
24W0640.4+0.15+0.37%+0.12
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
24W0540.25-0.45-1.11%-1.65
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0440.7+0.65+1.62%-2.95
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
24W0340.05-2.65-6.21%-7.16
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
24W0242.7-1.6-3.61%-2.71
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
24W0144.3-1.2-2.64%+0.17
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
23W5245.5+2.45+5.69%+2.28
26.69
31.14
35.59
40.04
44.49
48.94
53.38
57.83
62.28
23W5143.05-1-2.27%-3.2
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
23W5044.05-1.3-2.87%-2.76
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
23W4945.35-0.1-0.22%-4.4
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
23W4845.45-0.9-1.94%-2.96
28.1
32.79
37.47
42.15
46.84
51.52
56.2
60.89
65.57
23W4746.35-6.25-11.9%+1.26
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
23W4652.6+9.65+22.5%+19.1
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.43
61.84
23W4542.95+1.75+4.25%+6.64
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.36
56.38
23W4441.2+1.25+3.13%+3.23
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
23W4339.95+2.95+7.97%+0.79
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
23W4237-4.5-10.8%-6.83
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
23W4141.5+1.4+3.49%+2.22
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
23W4040.1-0.15-0.37%-1.78
24.49
28.58
32.66
36.74
40.82
44.91
48.99
53.07
57.15
23W3940.25-0.3-0.74%-1.92
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3840.55-1.85-4.36%-2.58
24.97
29.14
33.3
37.46
41.62
45.79
49.95
54.11
58.27
23W3742.4+1.45+3.54%+0.03
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
23W3640.95-1.65-3.87%-3.9
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
23W3542.6-1-2.29%-4.64
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
23W3443.6+0.3+0.69%-6.79
28.06
32.74
37.42
42.1
46.77
51.45
56.13
60.81
65.48
23W3343.3-5.9-12%-13.5
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
23W3249.2-1.8-3.53%-7.08
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
23W3151-5.8-10.2%-5.2
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
23W3056.8+2+3.65%+2.43
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
23W2954.8+2.2+4.18%-6.32
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
23W2852.6-5-8.68%-14.9
37.09
43.28
49.46
55.64
61.82
68.01
74.19
80.37
86.55
23W2757.6-11.4-16.5%-10.6
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
23W2669+0.9+1.32%+4.82
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
23W2568.1+5.1+8.1%+9.31
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
23W2463-0.2-0.32%+12.4
33.62
39.23
44.83
50.43
56.04
61.64
67.24
72.85
78.45
23W2363.2+8.3+15.1%+24.3
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
23W2254.9+11.85+27.5%+26.3
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
23W2143.05+0.8+1.89%+13.2
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2042.25+8.55+25.4%+19.3
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
23W1933.7+0.55+1.66%+1.77
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
23W1833.15+0.55+1.69%+0
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
23W1732.6-0.4-1.21%-1.32
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
23W1633-0.85-2.51%-0.79
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
23W1533.85+1.15+3.52%+1.92
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
23W1432.7-0.8-2.39%+0.81
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
23W1333.5+0.7+2.13%+3.43
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
23W1232.8+2.05+6.67%+0.96
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
23W1130.75-1.75-5.38%-6.96
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
23W1032.5-1.4-4.13%-3.02
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
23W0933.9-1.15-3.28%+4.75
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
23W0835.05+2.45+7.52%+13.7
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
23W0732.6+4.7+16.8%+13.5
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
23W0627.9+0.15+0.54%+2.43
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
23W0527.75+1.15+4.32%+2.78
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23W0326.6-0.1-0.37%-1.62
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
23W0226.7-0.25-0.93%-2.82
16.48
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0126.95-0.95-3.41%-3.96
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
22W5327.9-0.45-1.59%-1.15
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
22W5228.35-0.7-2.41%+1.07
16.83
19.63
22.44
25.24
28.05
30.86
33.66
36.46
39.27
22W5129.05+1.45+5.25%+5.93
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
22W5027.6+0.4+1.47%+2.94
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
22W4927.2+1.35+5.22%+4.46
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
22W4825.85-0.75-2.82%+1.62
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
22W4726.6+2.1+8.57%+8.13
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
22W4624.5-0.3-1.21%+3.32
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
22W4524.8+2.3+10.2%+0.3
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
22W4422.5-0.55-2.39%-16.9
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
22W4323.05-5.5-19.3%-23.1
17.98
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96
22W4228.55-5.6-16.4%-14.7
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
22W4134.1500%-4.68
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
22W4034.15-2.85-7.7%-4.91
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
22W3937-1-2.63%+2.32
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
22W3838+3.5+10.1%+5.12
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
22W3734.5-0.65-1.85%-3.02
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3635.15-1.8-4.87%-0.85
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
22W3536.95+1.25+3.5%+5.08
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
22W3435.7+1.7+5%+1.96
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
22W333400%-4.66
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
22W3234-2.35-6.46%-4.66
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
22W3136.35-1.95-5.09%-0.1
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
22W3038.3+4.3+12.6%+6.95
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
22W2934-2.9-7.86%-4.73
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
22W2836.9+2.85+8.37%+0.99
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
22W2734.05-3.75-9.92%-7.38
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
22W2637.8+0.4+1.07%+0.77
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
22W2537.4-0.4-1.06%+6.06
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
22W2437.8+0.75+2.02%+15.2
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
22W2337.05+8.25+28.6%+22.2
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
22W2228.8+1.15+4.16%+0.83
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
22W2127.65-0.15-0.54%-4.03
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
22W2027.8-2.2-7.33%-3.97
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.64
40.53
22W1930+0.2+0.67%+2.52
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1829.8+1.6+5.67%+3.79
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
22W1728.2-0.85-2.93%-0.09
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
22W1629.05+1.25+4.5%+2.15
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
22W1527.8-0.05-0.18%-1.59
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
22W1427.85-1.2-4.13%-0.89
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22W1329.05+0.75+2.65%+1.71
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
22W1228.3+1.1+4.04%-2.96
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
22W1127.2-2.5-8.42%-8.72
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W1029.7-1.75-5.56%+2.41
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
22W0931.45+0.6+1.94%+16.2
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
22W0830.85+6.85+28.5%+25.7
14.73
17.18
19.64
22.1
24.55
27
29.46
31.92
34.37
22W0724+2.05+9.34%+8.11
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W0521.95+0.55+2.57%+1.5
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
22W0421.4-0.05-0.23%-3.17
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22W0321.45-0.25-1.15%-2.72
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
22W0221.7-2.15-9.01%-1.75
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
22W0123.85+2.65+12.5%+7.43
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
21W5221.2-0.4-1.85%-2.64
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5121.6-0.55-2.48%-2.81
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
21W5022.1500%-2.8
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
21W4922.15-0.85-3.7%-4.83
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
21W4823-0.85-3.56%-1.29
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
21W4723.85-0.25-1.04%+4.32
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01