≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / 乖離率河流圖(周)

2732 六角

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.758.4-0.7-1.2%4.97%58.459.256.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37212.7萬67549股/筆57.811.4516.120.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22127.3萬45481張/筆58.79-1.4 (-2.34%)

連續漲跌: 連3跌  ( -2.3元 / -3.83%)

財報評分: 最新49分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 六角董事會決議不分派2026年第三季股利 (公告訊息 11/09 15:01)

• 六角董事會決議辦理庫藏股註銷暨訂定減資基準日 (公告訊息 11/09 13:37)

• 六角董事會通過內部稽核主管任命案 (公告訊息 11/09 13:37)

• 六角董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 13:36)

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

2732 六角 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4657.7-1.8-3.03%-3.67
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
26W4559.5-1.5-2.46%-2.42
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
26W4461-0.4-0.65%-1.45
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
26W4361.4-0.6-0.97%-1.76
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
26W4262-1.2-1.9%-1.51
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
26W4163.2-0.2-0.32%+0.28
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
26W4063.4+0.2+0.32%+0.88
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
26W3963.2+0.9+1.44%+0.64
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
26W3862.3-0.2-0.32%-1.42
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
26W3762.5-0.7-1.11%-1.96
38.25
44.62
51
57.37
63.75
70.12
76.5
82.87
89.25
26W3663.2-1.6-2.47%-1.06
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
26W3564.8+0.3+0.47%+1.13
38.44
44.85
51.26
57.67
64.07
70.48
76.89
83.3
89.7
26W3464.5+1.5+2.38%+0.9
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
26W3363-1-1.56%-1.49
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
26W3264-0.2-0.31%-0.81
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
26W3164.2-0.4-0.62%-0.85
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.65
26W3064.6-0.7-1.07%-0.77
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
26W2965.3+0.4+0.62%-0.04
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2864.9-0.7-1.07%-0.23
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.07
26W2765.6+0.1+0.15%+0.77
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
26W2665.5+1.3+2.02%+0.85
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.93
26W2564.2-0.9-1.38%-0.66
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
26W2465.1+0.1+0.15%+0.27
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
26W2365+0.8+1.25%-0.15
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
26W2264.2-1.2-1.83%-2.1
39.34
45.9
52.46
59.02
65.57
72.13
78.69
85.25
91.8
26W2165.4-0.4-0.61%-0.72
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
26W2065.8-1.1-1.64%-0.3
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
26W1966.9+1.5+2.29%+0.41
39.97
46.64
53.3
59.96
66.62
73.29
79.95
86.61
93.27
26W1865.4-0.5-0.76%-1.32
39.76
46.39
53.02
59.65
66.27
72.9
79.53
86.16
92.78
26W1765.9-2.4-3.51%-1.35
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
26W1668.3+2.8+4.27%+0.96
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.71
26W1565.5-2-2.96%-3.32
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
26W1467.5-1.8-2.6%-0.44
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
26W1369.3+0.6+0.87%+3.74
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
26W1268.7+3+4.57%+4.29
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
26W1165.7+2.2+3.46%+0.69
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1063.5-2.1-3.2%-2.98
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
26W0965.6-0.6-0.91%-1.2
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
26W0766.2-0.3-0.45%-1.56
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.15
26W0666.5-0.8-1.19%-2.13
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.13
26W0567.3-1.7-2.46%-1.64
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
26W046900%+0
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
26W0369+0.6+0.88%-0.58
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
26W0268.4-1.2-1.72%-2.29
42
49
56
63
70
77
84
91
98
26W0169.6-1-1.42%-1.94
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.27
99.36
25W5270.6-0.8-1.12%-2.35
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
25W5171.4-0.9-1.24%-2.92
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
25W5072.3-2.6-3.47%-0.72
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
25W4974.9-0.7-0.93%+2.96
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
25W4875.6+7.1+10.4%+4.71
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
25W4768.5-3.5-4.86%-4.63
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
25W4672-0.7-0.96%-1.71
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
25W4572.7-1.4-1.89%-2.09
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
25W4474.1-0.1-0.13%-1.72
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4374.2-1.8-2.37%-1.03
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.47
105
25W4276-1.3-1.68%+1.95
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
25W4177.3+4.9+6.77%+5.1
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
25W4072.4-0.1-0.14%-0.24
43.54
50.8
58.06
65.32
72.57
79.83
87.09
94.35
101.6
25W3972.5+0.5+0.69%-0.96
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
25W3872-1.4-1.91%-2.34
44.23
51.61
58.98
66.35
73.72
81.1
88.47
95.84
103.2
25W3773.4-1.5-2%-1.44
44.68
52.13
59.58
67.03
74.47
81.92
89.37
96.82
104.3
25W3674.9+0.3+0.4%-0.2
45.03
52.53
60.04
67.54
75.05
82.56
90.06
97.56
105.1
25W3574.6-0.4-0.53%-1.55
45.46
53.04
60.62
68.2
75.77
83.35
90.93
98.51
106.1
25W3475-0.7-0.92%-1.25
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
25W3375.7-2.1-2.7%-0.79
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
25W3277.8+2.5+3.32%+1.5
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
25W3175.3-1.1-1.44%-1.6
45.91
53.57
61.22
68.87
76.52
84.18
91.83
99.48
107.1
25W3076.4-0.7-0.91%-0.94
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
25W2977.1-0.2-0.26%-1.81
47.11
54.97
62.82
70.67
78.52
86.38
94.23
102.1
109.9
25W2877.3-0.4-0.51%-3.68
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
25W2777.7-4.3-5.24%-6.1
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
25W2682-2-2.38%-4.12
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2584-3.3-3.78%-3.64
52.3
61.02
69.74
78.46
87.17
95.89
104.6
113.3
122
25W2487.3-1.5-1.69%-1.38
53.11
61.97
70.82
79.67
88.52
97.38
106.2
115.1
123.9
25W2388.8+0.2+0.23%-0.48
53.54
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
25W2288.6-0.8-0.89%-1.66
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
25W2189.4-0.7-0.78%-1.95
54.7
63.82
72.94
82.06
91.17
100.3
109.4
118.5
127.6
25W2090.1-2.2-2.38%-2.07
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
25W1992.3-0.6-0.65%+0.3
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
25W1892.9+0.2+0.22%+2.28
54.49
63.58
72.66
81.74
90.82
99.91
109
118.1
127.2
25W1792.7+2.5+2.77%+2.86
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
25W1690.2+2.7+3.09%-0.39
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
25W1587.5-2.6-2.89%-5.02
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
25W1490.1-4.3-4.56%-4.5
56.61
66.04
75.48
84.91
94.35
103.8
113.2
122.7
132.1
25W1394.4-2.1-2.18%-2.76
58.24
67.95
77.66
87.37
97.07
106.8
116.5
126.2
135.9
25W1296.5+0.1+0.1%-1.73
58.92
68.74
78.56
88.38
98.2
108
117.8
127.7
137.5
25W1196.4-4.6-4.55%-2.5
59.32
69.21
79.1
88.99
98.87
108.8
118.6
128.5
138.4
25W10101+2.1+2.12%+1.89
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
25W0998.9-0.3-0.3%+0.64
58.96
68.79
78.62
88.45
98.27
108.1
117.9
127.8
137.6
25W0899.2+1.8+1.85%+1.9
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0797.4-0.2-0.2%+0.72
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
25W0697.6+2.4+2.52%+0.75
58.12
67.81
77.5
87.19
96.88
106.6
116.2
125.9
135.6
25W0495.2-1.4-1.45%-2.58
58.64
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
25W0396.6-1.5-1.53%-3.09
59.81
69.77
79.74
89.71
99.68
109.6
119.6
129.6
139.5
25W0298.1-2.9-2.87%-3.14
60.76
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
25W01101-2-1.94%-1.7
61.65
71.92
82.2
92.48
102.8
113
123.3
133.6
143.8
24W5210300%-0.36
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
24W51103-1-0.96%-0.6
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
24W50104+0.5+0.48%-0.12
62.47
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
24W49103.5-0.5-0.48%0
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.6
144.9
24W48104-1-0.95%+1.22
61.65
71.92
82.2
92.48
102.8
113
123.3
133.6
143.8
24W47105+3.5+3.45%+2.69
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
24W46101.5+1+1%-0.37
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
24W45100.5-1.5-1.47%-1.83
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
24W44102-1.5-1.45%-1.09
61.88
72.19
82.5
92.81
103.1
113.4
123.8
134.1
144.4
24W43103.500%-0.6
62.47
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
24W42103.500%-1.19
62.85
73.32
83.8
94.28
104.8
115.2
125.7
136.2
146.6
24W41103.5-2.5-2.36%-0.96
62.7
73.15
83.6
94.05
104.5
115
125.4
135.8
146.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4010600%+1.8
62.47
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
24W39106+3.5+3.41%+2.91
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
24W38102.5+0.5+0.49%-0.85
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
24W37102+0.5+0.49%-1.57
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
24W36101.5-6-5.58%-2.29
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
24W35107.5+4+3.86%+3.74
62.18
72.54
82.9
93.26
103.6
114
124.4
134.7
145.1
24W34103.5+0.5+0.49%+0.98
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
24W33103+2.5+2.49%+0.61
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
24W32100.5-2.5-2.43%-1.95
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
24W3110300%-1.79
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
24W30103-0.5-0.48%-4.3
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
24W29103.5-6.5-5.91%-5.26
65.55
76.47
87.4
98.32
109.2
120.2
131.1
142
153
24W28110-4-3.51%-1.12
66.75
77.88
89
100.1
111.2
122.4
133.5
144.6
155.8
24W27114+4.5+4.11%+2.36
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
24W26109.5-2-1.79%-1.13
66.45
77.52
88.6
99.68
110.8
121.8
132.9
144
155
24W25111.5+1+0.9%-0.11
66.97
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
24W24110.5-1-0.9%-2.21
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24W23111.5-1.5-1.33%-3.04
69
80.5
92
103.5
115
126.5
138
149.5
161
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22113-4-3.42%-3.83
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
24W21117-1.5-1.27%-2.6
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
24W20118.5-3-2.47%-1.96
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
24W19121.5-2-1.62%+1.89
71.55
83.48
95.4
107.3
119.2
131.2
143.1
155
167
24W18123.5+3.5+2.92%+3.67
71.47
83.39
95.3
107.2
119.1
131
143
154.9
166.8
24W17120+8+7.14%0
72
84
96
108
120
132
144
156
168
24W16112-9-7.44%-8.48
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
24W15121-6-4.72%-4.72
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
24W14127-2.5-1.93%-2.21
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
24W13129.5-1-0.77%-0.38
78
91
104
117
130
143
156
169
182
24W12130.5-2-1.51%+0.29
78.08
91.09
104.1
117.1
130.1
143.1
156.2
169.2
182.2
24W11132.5+5+3.92%+1.53
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
24W10127.5-2.5-1.92%-0.29
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
24W09130-2-1.52%+1.86
76.58
89.34
102.1
114.9
127.6
140.4
153.2
165.9
178.7
24W08132+10+8.2%+3.63
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
24W07122-4.5-3.56%-4.31
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
24W06126.5-2.5-1.94%-2.5
77.85
90.82
103.8
116.8
129.8
142.7
155.7
168.7
181.6
24W05129-3.5-2.64%-1.43
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04132.5+1.5+1.15%+1.44
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
24W0313100%+2.75
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
24W02131+3+2.34%+5.65
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
24W01128+8+6.67%+6
72.45
84.52
96.6
108.7
120.8
132.8
144.9
157
169
23W52120+3+2.56%+1.27
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
23W51117-1-0.85%-0.64
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
23W50118-1-0.84%+0.53
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
23W49119+2+1.71%+1.06
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
23W48117+1.5+1.3%+0.75
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
23W47115.5-4-3.35%+0.76
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
23W46119.5+7+6.22%+6.94
67.05
78.22
89.4
100.6
111.8
122.9
134.1
145.3
156.4
23W45112.5+1.5+1.35%+4.77
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
23W44111+7+6.73%+4.84
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
23W43104+2+1.96%-1.89
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
23W42102-4.5-4.23%-6.21
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2
23W41106.5-5-4.48%-4.48
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
23W40111.5-3.5-3.04%-2.73
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
23W39115+2+1.77%-1.29
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38113-6-5.04%-4.64
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
23W3711900%-1.86
72.75
84.88
97
109.1
121.2
133.4
145.5
157.6
169.8
23W36119-4-3.25%-2.96
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
23W35123-1-0.81%-2.96
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.4
23W34124-0.5-0.4%-5.52
78.75
91.88
105
118.1
131.2
144.4
157.5
170.6
183.8
23W33124.5-11-8.12%-8.12
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
23W32135.5-5.5-3.9%-3.21
84
98
112
126
140
154
168
182
196
23W3114100%-2.25
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
202
23W30141-1.5-1.05%-4.89
88.95
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.6
23W29142.5-10-6.56%-8.43
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
23W28152.5-4.5-2.87%-6.23
97.58
113.8
130.1
146.4
162.6
178.9
195.2
211.4
227.7
23W27157-13.5-7.92%-7.37
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
23W26170.500%-2.71
105.2
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.4
23W25170.5-9.5-5.28%-4.95
107.6
125.6
143.5
161.4
179.4
197.3
215.2
233.2
251.1
23W2418000%-0.21
108.2
126.3
144.3
162.3
180.4
198.4
216.4
234.5
252.5
23W23180-7-3.74%+0.28
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
23W22187+12.5+7.16%+4.18
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
23W21174.5-2-1.13%-3.46
108.4
126.5
144.6
162.7
180.8
198.8
216.9
235
253
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20176.5-3.5-1.94%-1.53
107.6
125.5
143.4
161.3
179.2
197.2
215.1
233
251
23W19180-12-6.25%+2.27
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
23W18192+23.5+13.9%+10.5
104.2
121.6
139
156.4
173.8
191.1
208.5
225.9
243.2
23W17168.5+5+3.06%+0.07
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
23W16163.5-7.5-4.39%-4.32
102.5
119.6
136.7
153.8
170.9
188
205
222.1
239.2
23W15171+0.5+0.29%-1.87
104.6
122
139.4
156.8
174.2
191.7
209.1
226.5
244
23W14170.5-8-4.48%-1.73
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
23W13178.5+1.5+0.85%+3.25
103.7
121
138.3
155.6
172.9
190.2
207.4
224.7
242
23W12177+9+5.36%+3.13
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
23W1116800%0
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
23W10168-5.5-3.17%+1.9
98.92
115.4
131.9
148.4
164.9
181.4
197.8
214.3
230.8
23W09173.5+11+6.77%+9.55
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
23W08162.5+7+4.5%+8.79
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
23W07155.5+13.5+9.51%+7.43
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
23W06142+4.5+3.27%-0.18
85.35
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
23W05137.5-6.5-4.51%-0.18
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
23W03144-1.5-1.03%+6.86
80.85
94.32
107.8
121.3
134.8
148.2
161.7
175.2
188.6
23W02145.5+21.5+17.3%+11.7
78.15
91.18
104.2
117.2
130.2
143.3
156.3
169.3
182.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01124-1.5-1.2%-1
75.15
87.68
100.2
112.7
125.2
137.8
150.3
162.8
175.4
22W53125.5-0.5-0.4%-1.76
76.65
89.42
102.2
115
127.8
140.5
153.3
166.1
178.8
22W52126+0.5+0.4%-0.69
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
22W51125.5-8.5-6.34%+1.21
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
22W50134+12+9.84%+9.61
73.35
85.57
97.8
110
122.2
134.5
146.7
158.9
171.1
22W49122+7.5+6.55%+5.63
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
22W48114.5-4-3.38%+3.85
66.15
77.18
88.2
99.22
110.2
121.3
132.3
143.3
154.4
22W47118.5+11.5+10.7%+11.4
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
22W46107+6+5.94%+4.52
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
22W45101+2+2.02%-2.88
62.4
72.8
83.2
93.6
104
114.4
124.8
135.2
145.6
22W4499-3.5-3.41%-12
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
22W43102.5-11-9.69%-14.8
72.15
84.18
96.2
108.2
120.2
132.3
144.3
156.3
168.4
22W42113.5-21.5-15.9%-10.7
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
22W41135+5+3.85%+8.32
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
22W4013000%+13
69.03
80.54
92.04
103.5
115
126.6
138.1
149.6
161.1
22W39130+26.5+25.6%+21
64.46
75.2
85.94
96.68
107.4
118.2
128.9
139.7
150.4
22W38103.5+6.8+7.03%+3.06
60.26
70.3
80.34
90.38
100.4
110.5
120.5
130.6
140.6
22W3796.7-2.8-2.81%-2.3
59.38
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3699.5-2.5-2.45%+0.2
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
22W35102+4.3+4.4%+3.42
59.18
69.04
78.9
88.76
98.62
108.5
118.4
128.2
138.1
22W3497.7-0.3-0.31%-0.56
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
22W3398+1.2+1.24%-0.96
59.37
69.26
79.16
89.06
98.95
108.8
118.7
128.6
138.5
22W3296.8-3.7-3.68%-2.05
59.3
69.18
79.06
88.94
98.82
108.7
118.6
128.5
138.4
22W31100.500%+0.37
60.08
70.09
80.1
90.11
100.1
110.1
120.2
130.2
140.2
22W30100.5+3+3.08%+2.71
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
22W2997.5-4.5-4.41%+0.96
57.94
67.6
77.26
86.92
96.57
106.2
115.9
125.5
135.2
22W28102+10.6+11.6%+6
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
22W2791.4-4-4.19%-4.22
57.25
66.8
76.34
85.88
95.42
105
114.5
124.1
133.6
22W2695.4-0.7-0.73%-2.23
58.54
68.3
78.06
87.82
97.57
107.3
117.1
126.8
136.6
22W2596.1-2.7-2.73%-1.26
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
22W2498.8-1.2-1.2%+2.12
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
22W23100+5.6+5.93%+4.41
57.46
67.04
76.62
86.2
95.77
105.4
114.9
124.5
134.1
22W2294.4+0.6+0.64%-1.18
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
22W2193.8-1.1-1.16%-3.12
58.09
67.78
77.46
87.14
96.82
106.5
116.2
125.9
135.6
22W2094.9-4.1-4.14%-3.9
59.25
69.12
79
88.87
98.75
108.6
118.5
128.4
138.2
22W1999-0.6-0.6%-1.52
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1899.6-1.9-1.87%-3.79
62.11
72.47
82.82
93.17
103.5
113.9
124.2
134.6
144.9
22W17101.5-0.5-0.49%-4.69
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.4
149.1
22W16102-9-8.11%-6.21
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
22W15111-0.5-0.45%-1.55
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
22W14111.5+1+0.9%-0.34
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
22W13110.5-7.5-6.36%-0.23
66.45
77.52
88.6
99.67
110.7
121.8
132.9
144
155
22W12118+10.5+9.77%+7.89
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
22W11107.5+0.5+0.47%+1.78
63.37
73.94
84.5
95.06
105.6
116.2
126.7
137.3
147.9
22W10107+2+1.9%+4.34
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
22W09105+2+1.94%+6.17
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
22W08103+7.8+8.19%+8.45
56.98
66.48
75.98
85.48
94.98
104.5
114
123.5
133
22W0795.2+2.8+3.03%+4.36
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
22W0592.4+3.1+3.47%+2.7
53.98
62.98
71.98
80.98
89.98
98.97
108
117
126
22W0489.3+1.3+1.48%-0.53
53.86
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
22W0388-2.2-2.44%-2.76
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
22W0290.2-1.4-1.53%+0.06
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
22W0191.6-0.6-0.65%+1.1
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
21W5292.2+5.6+6.47%+1.1
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5186.6-5.4-5.87%-6.35
55.48
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
21W5092-2-2.13%-3.79
57.38
66.94
76.5
86.06
95.62
105.2
114.8
124.3
133.9
21W4994-3.3-3.39%-3.71
58.58
68.34
78.1
87.86
97.62
107.4
117.2
126.9
136.7
21W4897.3-1.9-1.92%-1.79
59.44
69.35
79.26
89.17
99.08
109
118.9
128.8
138.7
21W4799.2-0.8-0.8%-0.2
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2