≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / 乖離率河流圖(周)

2731 雄獅

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
139137+2+1.46%1.09%138139137.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1502,067萬235638股/筆1382.918.550.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2183,008萬344633張/筆138.1-1.5 (-1.08%)

連續漲跌: 首日上漲  ( +2元 / +1.46%)

財報評分: 最新60分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 雄獅Q3獲利遭成本墊高侵蝕 旅展大單湧現拚回營運高峰 (Anue鉅亨 11/09 09:47)

• 雄獅董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:26)

• 〈ITF旅展〉雄獅春節連假日本線訂單已年增2成 歐洲線需求同熱 (Anue鉅亨 11/02 11:18)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 謝金河：台股五萬點的攻防戰　九月營收將見真章分曉 (ETtoday新聞雲 10/14 15:24)

• 雄獅創兩個新里程碑 帶進國旅新客源、拓高端主題版圖 (Anue鉅亨 09/27 11:20)

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

2731 雄獅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46139+3.5+2.58%-0.89
84.15
98.18
112.2
126.2
140.3
154.3
168.3
182.3
196.4
26W45135.5-7-4.91%-4.32
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
26W44142.5-1.5-1.04%-1.04
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
26W43144-0.5-0.35%-0.17
86.55
101
115.4
129.8
144.3
158.7
173.1
187.5
202
26W42144.5-0.5-0.34%+0.17
86.55
101
115.4
129.8
144.3
158.7
173.1
187.5
202
26W41145+1.5+1.05%+0.78
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
26W40143.5-0.5-0.35%+0.44
85.73
100
114.3
128.6
142.9
157.2
171.5
185.7
200
26W39144+1+0.7%+0.7
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
26W38143+2+1.42%-0.17
85.95
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
26W37141-3-2.08%-2.17
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
26W36144-1-0.69%-0.52
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
26W35145-1.5-1.02%0
87
101.5
116
130.5
145
159.5
174
188.5
203
26W34146.5+3+2.09%+0.69
87.3
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
26W33143.5-1.5-1.03%-1.12
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
26W32145-2-1.36%0
87
101.5
116
130.5
145
159.5
174
188.5
203
26W31147+2+1.38%+1.29
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
26W30145+2+1.4%-0.6
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
26W29143-2.5-1.72%-2.47
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28145.5-4.5-3%-2.27
89.33
104.2
119.1
134
148.9
163.8
178.7
193.5
208.4
26W27150+2+1.35%-0.33
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
26W26148-4-2.63%-5.36
93.83
109.5
125.1
140.7
156.4
172
187.7
203.3
218.9
26W2515200%-5.74
96.75
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
26W24152-21.5-12.4%-6.89
97.95
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
26W23173.5+6+3.58%+5.15
99
115.5
132
148.5
165
181.5
198
214.5
231
26W22167.5+7.5+4.69%+3.72
96.9
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
26W21160+1+0.63%+0.39
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
26W20159-0.5-0.31%+0.16
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
26W19159.5+0.5+0.31%+0.39
95.33
111.2
127.1
143
158.9
174.8
190.7
206.5
222.4
26W18159+1.5+0.95%-0.24
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
26W17157.5-2-1.25%-1.25
95.7
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
26W16159.5-2-1.24%-1.01
96.68
112.8
128.9
145
161.1
177.2
193.4
209.5
225.6
26W15161.5+2+1.25%-1.22
98.1
114.5
130.8
147.2
163.5
179.9
196.2
212.6
228.9
26W14159.5-4.5-2.74%-4.2
99.9
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.1
26W13164-5-2.96%-2.81
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
26W12169-4.5-2.59%-1.53
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
26W11173.5+5+2.97%+0.14
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10168.5-7-3.99%-4.19
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.6
246.2
26W09175.500%-0.28
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
26W07175.5-8.5-4.62%+0.29
105
122.5
140
157.5
175
192.5
210
227.5
245
26W06184+15+8.88%+5.6
104.6
122
139.4
156.8
174.3
191.7
209.1
226.5
244
26W05169-2.5-1.46%-1.17
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
26W04171.5-1-0.58%+0.59
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
26W03172.5+1.5+0.88%+2
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
26W02171+4+2.4%+2.01
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
26W01167+1+0.6%+0.6
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
25W52166-0.5-0.3%+0.38
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
25W51166.5+2+1.22%-0.45
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
25W50164.500%-3.52
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
25W49164.5-9-5.19%-4.71
103.6
120.8
138.1
155.4
172.6
189.9
207.2
224.4
241.7
25W48173.5-6-3.34%-0.14
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
25W47179.5+6.5+3.76%+5.82
101.8
118.7
135.7
152.7
169.6
186.6
203.6
220.5
237.5
25W46173+4+2.37%+5.09
98.78
115.2
131.7
148.2
164.6
181.1
197.6
214
230.5
25W45169+12+7.64%+4.24
97.28
113.5
129.7
145.9
162.1
178.3
194.6
210.8
227
25W44157-2.5-1.57%-1.72
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43159.5-3.5-2.15%0
95.7
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
25W42163+3.5+2.19%+2.68
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
25W41159.5+3.5+2.24%+0.95
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
25W40156-0.5-0.32%-1.42
94.95
110.8
126.6
142.4
158.3
174.1
189.9
205.7
221.6
25W39156.5-3.5-2.19%-2.8
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
25W38160-0.5-0.31%-1.08
97.05
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
25W37160.5-6.5-3.89%+0.55
95.78
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
25W36167+7.5+4.7%+6.97
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
25W35159.5+8+5.28%+4.59
91.5
106.8
122
137.3
152.5
167.8
183
198.3
213.5
25W34151.5+5+3.41%+1.34
89.7
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
25W33146.5-6-3.93%-1.26
89.03
103.9
118.7
133.5
148.4
163.2
178.1
192.9
207.7
25W32152.5+5+3.39%+1.08
90.53
105.6
120.7
135.8
150.9
166
181.1
196.1
211.2
25W31147.5+0.5+0.34%-2.48
90.75
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
25W30147-9.5-6.07%-4.93
92.78
108.2
123.7
139.2
154.6
170.1
185.6
201
216.5
25W29156.5+2.5+1.62%-1.57
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
25W28154-7-4.35%-2.99
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
25W27161-3.5-2.13%-0.92
97.5
113.8
130
146.3
162.5
178.8
195
211.3
227.5
25W26164.5+9+5.79%+1
97.73
114
130.3
146.6
162.9
179.2
195.5
211.7
228
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25155.5-13.5-7.99%-4.75
97.95
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
25W24169+6.5+4%+1.27
100.1
116.8
133.5
150.2
166.9
183.6
200.3
216.9
233.6
25W23162.5-3.5-2.11%-0.91
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
25W22166-4-2.35%+3.59
96.15
112.2
128.2
144.2
160.3
176.3
192.3
208.3
224.4
25W21170+12.5+7.94%+10.7
92.1
107.5
122.8
138.2
153.5
168.9
184.2
199.6
214.9
25W20157.5+10+6.78%+9.95
85.95
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
25W19147.5+8.5+6.12%+9.26
81
94.5
108
121.5
135
148.5
162
175.5
189
25W18139+10+7.75%+9.13
76.43
89.16
101.9
114.6
127.4
140.1
152.9
165.6
178.3
25W17129+4.5+3.61%+3.51
74.78
87.24
99.7
112.2
124.6
137.1
149.6
162
174.5
25W16124.5+7.5+6.41%-0.7
75.23
87.76
100.3
112.8
125.4
137.9
150.5
163
175.5
25W15117-11-8.59%-8.06
76.35
89.08
101.8
114.5
127.3
140
152.7
165.4
178.2
25W14128-4-3.03%-1.82
78.23
91.26
104.3
117.3
130.4
143.4
156.5
169.5
182.5
25W1313200%-1.12
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
25W12132+2.5+1.93%-1.86
80.7
94.15
107.6
121.1
134.5
148
161.4
174.9
188.3
25W11129.5-11-7.83%-2.63
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
25W10140.5+4.5+3.31%+6.64
79.05
92.23
105.4
118.6
131.8
144.9
158.1
171.3
184.5
25W09136+10+7.94%+6.67
76.5
89.25
102
114.8
127.5
140.3
153
165.8
178.5
25W08126+1.5+1.2%+0.3
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07124.5+1+0.81%-1.39
75.75
88.38
101
113.6
126.3
138.9
151.5
164.1
176.8
25W06123.5-5-3.89%-1.5
75.23
87.76
100.3
112.8
125.4
137.9
150.5
163
175.5
25W04128.500%+2.29
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
25W03128.5+7.5+6.2%+3.32
74.63
87.06
99.5
111.9
124.4
136.8
149.3
161.7
174.1
25W02121-3.5-2.81%-1.22
73.5
85.75
98
110.3
122.5
134.8
147
159.3
171.5
25W01124.5+1+0.81%+1.63
73.5
85.75
98
110.3
122.5
134.8
147
159.3
171.5
24W52123.5+2.5+2.07%+0.92
73.43
85.66
97.9
110.1
122.4
134.6
146.9
159.1
171.3
24W5112100%-0.72
73.13
85.31
97.5
109.7
121.9
134.1
146.3
158.4
170.6
24W50121-3-2.42%-0.92
73.28
85.49
97.7
109.9
122.1
134.3
146.6
158.8
171
24W49124+2.5+2.06%+1.74
73.13
85.31
97.5
109.7
121.9
134.1
146.3
158.4
170.6
24W48121.5-0.5-0.41%-0.92
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
24W47122+2+1.67%-3.84
76.13
88.81
101.5
114.2
126.9
139.6
152.3
164.9
177.6
24W46120-7-5.51%-8.31
78.53
91.61
104.7
117.8
130.9
144
157.1
170.1
183.2
24W45127-11.5-8.3%-5.58
80.7
94.15
107.6
121.1
134.5
148
161.4
174.9
188.3
24W44138.5+0.5+0.36%+2.59
81
94.5
108
121.5
135
148.5
162
175.5
189
24W43138+3.5+2.6%+4.15
79.5
92.75
106
119.3
132.5
145.8
159
172.3
185.5
24W42134.5+5.5+4.26%+2.67
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
24W41129+0.5+0.39%-0.77
78
91
104
117
130
143
156
169
182
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40128.5-3.5-2.65%-1.34
78.15
91.18
104.2
117.2
130.3
143.3
156.3
169.3
182.4
24W39132+1.5+1.15%0
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
24W38130.5+0.5+0.38%-1.97
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
24W37130-5.5-4.06%-3.61
80.93
94.41
107.9
121.4
134.9
148.4
161.9
175.3
188.8
24W36135.5-1-0.73%-0.37
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
24W35136.5-1-0.73%+1.11
81
94.5
108
121.5
135
148.5
162
175.5
189
24W34137.5+3+2.23%-0.63
83.03
96.86
110.7
124.5
138.4
152.2
166.1
179.9
193.7
24W33134.5+3+2.28%-5.28
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
24W32131.5-18.5-12.3%-11.7
89.33
104.2
119.1
134
148.9
163.8
178.7
193.5
208.4
24W31150-2-1.32%-3.46
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
24W30152-10-6.17%-2.41
93.45
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
24W29162+4.5+2.86%+4.6
92.93
108.4
123.9
139.4
154.9
170.4
185.9
201.3
216.8
24W28157.5+6+3.96%+2.44
92.25
107.6
123
138.4
153.8
169.1
184.5
199.9
215.3
24W27151.5+3+2.02%-1.14
91.95
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
24W26148.5-9-5.71%-3.81
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
24W25157.5+2+1.29%+0.8
93.75
109.4
125
140.6
156.3
171.9
187.5
203.1
218.8
24W24155.5-0.5-0.32%+0.16
93.15
108.7
124.2
139.7
155.3
170.8
186.3
201.8
217.4
24W2315600%-0.87
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22156+2.5+1.63%-1.19
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
24W21153.5-10.5-6.4%-2.07
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
24W20164+6+3.8%+4.54
94.13
109.8
125.5
141.2
156.9
172.6
188.3
203.9
219.6
24W19158+6.5+4.29%+4.98
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
24W18151.5-2.5-1.62%+3.32
87.98
102.6
117.3
132
146.6
161.3
176
190.6
205.3
24W17154+15.5+11.2%+7.69
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
24W16138.5-4-2.81%+0.09
83.03
96.86
110.7
124.5
138.4
152.2
166.1
179.9
193.7
24W15142.5+5.5+4.01%+3.26
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
24W14137+1.5+1.11%+0.74
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
24W13135.5-1.5-1.09%+2.26
79.5
92.75
106
119.3
132.5
145.8
159
172.3
185.5
24W12137+2.5+1.86%+6.93
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
24W11134.5+11.5+9.35%+8.8
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
24W10123+5+4.24%+2.07
72.3
84.35
96.4
108.5
120.5
132.6
144.6
156.7
168.7
24W09118-1-0.84%-3.67
73.5
85.75
98
110.3
122.5
134.8
147
159.3
171.5
24W08119-3-2.46%-4.9
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
24W07122-9-6.87%-4.13
76.35
89.08
101.8
114.5
127.3
140
152.7
165.4
178.2
24W06131+2.5+1.95%+1.55
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
24W05128.5+1+0.78%-2.37
78.98
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04127.5-1.5-1.16%-4.94
80.48
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
24W03129-12.5-8.83%-6.01
82.35
96.08
109.8
123.5
137.3
151
164.7
178.4
192.2
24W02141.5+3+2.17%+1.71
83.48
97.39
111.3
125.2
139.1
153
167
180.9
194.8
24W01138.5-1.5-1.07%0
83.1
96.95
110.8
124.7
138.5
152.4
166.2
180.1
193.9
23W52140+3.5+2.56%-0.36
84.3
98.35
112.4
126.5
140.5
154.6
168.6
182.7
196.7
23W51136.5-2.5-1.8%-2.93
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
23W50139-7.5-5.12%-1.42
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
23W49146.5+6+4.27%+0.95
87.08
101.6
116.1
130.6
145.1
159.6
174.2
188.7
203.2
23W48140.5+2.5+1.81%-1.23
85.35
99.58
113.8
128
142.3
156.5
170.7
184.9
199.2
23W47138-17.5-11.3%-2.04
84.53
98.61
112.7
126.8
140.9
155
169.1
183.1
197.2
23W46155.5+20.5+15.2%+13.1
82.5
96.25
110
123.8
137.5
151.3
165
178.8
192.5
23W4513500%+6.61
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
23W44135+10.5+8.43%+10.4
73.35
85.58
97.8
110
122.3
134.5
146.7
158.9
171.2
23W43124.5+12.5+11.2%+4.29
71.63
83.56
95.5
107.4
119.4
131.3
143.3
155.2
167.1
23W42112-5.5-4.68%-6.47
71.85
83.83
95.8
107.8
119.8
131.7
143.7
155.7
167.7
23W41117.5-6-4.86%-4.86
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
23W40123.5-2.5-1.98%-3.42
76.73
89.51
102.3
115.1
127.9
140.7
153.5
166.2
179
23W39126-1-0.79%-2.98
77.93
90.91
103.9
116.9
129.9
142.9
155.9
168.8
181.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38127-8-5.93%-3.61
79.05
92.23
105.4
118.6
131.8
144.9
158.1
171.3
184.5
23W37135+3.5+2.66%+0.84
80.33
93.71
107.1
120.5
133.9
147.3
160.7
174
187.4
23W36131.5-2-1.5%-1.5
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
23W35133.5-2-1.48%-2.29
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
23W34135.5+2+1.5%-6.31
86.78
101.2
115.7
130.2
144.6
159.1
173.6
188
202.5
23W33133.5-10.5-7.29%-12.3
91.35
106.6
121.8
137
152.3
167.5
182.7
197.9
213.2
23W32144-21.5-13%-9.43
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
23W31165.5-0.5-0.3%+1.92
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
23W30166+5.5+3.43%+2.39
97.28
113.5
129.7
145.9
162.1
178.3
194.6
210.8
227
23W29160.5+3+1.9%-2.28
98.55
115
131.4
147.8
164.3
180.7
197.1
213.5
230
23W28157.5-7-4.26%-6.46
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
23W27164.5-10-5.73%-4.64
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.5
23W26174.5-2.5-1.41%-1.2
106
123.6
141.3
159
176.6
194.3
212
229.6
247.3
23W25177+3+1.72%-0.56
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
23W24174-7-3.87%-2.86
107.5
125.4
143.3
161.2
179.1
197
215
232.9
250.8
23W23181+1+0.56%-0.28
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.1
23W22180-1.5-0.83%-1.97
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
23W21181.5-2-1.09%-1.49
110.6
129
147.4
165.8
184.3
202.7
221.1
239.5
258
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20183.5-6-3.17%+0.27
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
23W19189.5+7+3.84%+5.42
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
23W18182.5+6+3.4%+3.03
106.3
124
141.7
159.4
177.1
194.8
212.6
230.3
248
23W17176.5+6+3.52%+4.75
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
23W16170.5-8.5-4.75%+5.17
97.28
113.5
129.7
145.9
162.1
178.3
194.6
210.8
227
23W15179+31+20.9%+18.3
90.75
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
23W14148-3-1.99%+8.52
81.83
95.46
109.1
122.7
136.4
150
163.7
177.3
190.9
23W13151+24+18.9%+16.6
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
23W12127+7.5+6.28%+3.04
73.95
86.28
98.6
110.9
123.3
135.6
147.9
160.2
172.6
23W11119.5-1-0.83%-3.14
74.03
86.36
98.7
111
123.4
135.7
148.1
160.4
172.7
23W10120.5-5.5-4.37%-5.21
76.28
88.99
101.7
114.4
127.1
139.8
152.6
165.3
178
23W09126-1.5-1.18%+1
74.85
87.33
99.8
112.3
124.8
137.2
149.7
162.2
174.7
23W08127.5-7-5.2%+6.14
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
23W07134.5+23.5+21.2%+17.6
68.63
80.06
91.5
102.9
114.4
125.8
137.3
148.7
160.1
23W06111+3.5+3.26%+3.98
64.05
74.73
85.4
96.08
106.8
117.4
128.1
138.8
149.5
23W05107.5+3+2.87%+2.5
62.93
73.41
83.9
94.39
104.9
115.4
125.9
136.3
146.8
23W03104.5+0.5+0.48%-0.12
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
23W02104+0.5+0.48%-0.12
62.48
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W01103.5-3-2.82%-0.36
62.33
72.71
83.1
93.49
103.9
114.3
124.7
135
145.4
22W53106.5+4+3.9%+3.4
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
22W52102.5-0.5-0.49%+1.56
60.56
70.65
80.74
90.83
100.9
111
121.1
131.2
141.3
22W51103+3+3%+4.22
59.3
69.18
79.06
88.94
98.83
108.7
118.6
128.5
138.4
22W50100+1.8+1.83%+3.6
57.92
67.57
77.22
86.87
96.53
106.2
115.8
125.5
135.1
22W4998.2+4.1+4.36%+4.94
56.15
65.5
74.86
84.22
93.58
102.9
112.3
121.6
131
22W4894.1+0.3+0.32%+3.41
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
22W4793.8+5.6+6.35%+7.48
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
22W4688.2+0.3+0.34%+6.17
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
22W4587.9+8.7+11%+5.11
50.18
58.54
66.9
75.26
83.63
91.99
100.4
108.7
117.1
22W4479.2+2.2+2.86%-7.75
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
22W4377-13.4-14.8%-15
54.38
63.44
72.5
81.56
90.63
99.69
108.8
117.8
126.9
22W4290.4-6.4-6.61%-7.87
58.88
68.69
78.5
88.31
98.13
107.9
117.8
127.6
137.4
22W4196.8-1.5-1.53%-2.57
59.61
69.55
79.48
89.42
99.35
109.3
119.2
129.2
139.1
22W4098.3-8.7-8.13%+0.03
58.97
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
22W39107+11.7+12.3%+10.7
57.98
67.64
77.3
86.96
96.63
106.3
116
125.6
135.3
22W3895.3+2.8+3.03%+1.87
56.13
65.49
74.84
84.2
93.55
102.9
112.3
121.6
131
22W3792.5+0.8+0.87%-0.11
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3691.7-3-3.17%-0.41
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
22W3594.7+3.2+3.5%+3.24
55.04
64.21
73.38
82.55
91.73
100.9
110.1
119.2
128.4
22W3491.5+1.1+1.22%+0.27
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
22W3390.4+0.1+0.11%-1.58
55.11
64.3
73.48
82.67
91.85
101
110.2
119.4
128.6
22W3290.3-2.5-2.69%-1.55
55.04
64.21
73.38
82.55
91.73
100.9
110.1
119.2
128.4
22W3192.8-1.1-1.17%+0.76
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
22W3093.9+4+4.45%+2.51
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
22W2989.9-1.9-2.07%-2.18
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
22W2891.8+1+1.1%-2.75
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
22W2790.8-4.3-4.52%-6.46
58.25
67.95
77.66
87.37
97.08
106.8
116.5
126.2
135.9
22W2695.1-4.8-4.8%-5.02
60.08
70.09
80.1
90.11
100.1
110.1
120.2
130.2
140.2
22W2599.9-2.6-2.54%-0.65
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
22W24102.5-0.5-0.49%+3.46
59.45
69.35
79.26
89.17
99.08
109
118.9
128.8
138.7
22W23103+6.2+6.4%+5.61
58.52
68.27
78.02
87.77
97.53
107.3
117
126.8
136.5
22W2296.8+2.8+2.98%+0.08
58.04
67.71
77.38
87.05
96.73
106.4
116.1
125.7
135.4
22W2194-2.3-2.39%-2.39
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
22W2096.3-3.5-3.51%-0.13
57.86
67.5
77.14
86.78
96.43
106.1
115.7
125.4
135
22W1999.8+4.7+4.94%+3.74
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1895.1+0.6+0.63%-0.81
57.53
67.11
76.7
86.29
95.88
105.5
115.1
124.6
134.2
22W1794.5-0.9-0.94%-2.25
58.01
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
22W1695.4-3.1-3.15%-2.15
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
22W1598.5+0.2+0.2%-0.13
59.18
69.04
78.9
88.76
98.63
108.5
118.4
128.2
138.1
22W1498.3+0.5+0.51%-0.2
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128.1
137.9
22W1397.8-2.1-2.1%-1.63
59.66
69.6
79.54
89.48
99.43
109.4
119.3
129.3
139.2
22W1299.9+1.9+1.94%-1.06
60.59
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
22W1198-4-3.92%-4.39
61.5
71.75
82
92.25
102.5
112.8
123
133.3
143.5
22W10102-2-1.92%+1.04
60.57
70.67
80.76
90.86
101
111
121.1
131.2
141.3
22W09104-2-1.89%+6.56
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
22W08106+14.2+15.5%+14
55.8
65.1
74.4
83.7
93
102.3
111.6
120.9
130.2
22W0791.8+3.2+3.61%+5.73
52.1
60.78
69.46
78.14
86.83
95.51
104.2
112.9
121.6
22W0588.6+3+3.5%+4.33
50.96
59.45
67.94
76.43
84.93
93.42
101.9
110.4
118.9
22W0485.6+4.3+5.29%+1.66
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
22W0381.3-2.9-3.44%-3.56
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
22W0284.2-1.5-1.75%-1.14
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
22W0185.7-0.3-0.35%+0.15
51.35
59.9
68.46
77.02
85.58
94.13
102.7
111.2
119.8
21W5286+1.2+1.42%+1.03
51.08
59.59
68.1
76.61
85.13
93.64
102.2
110.7
119.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5184.8-1-1.17%-0.88
51.33
59.89
68.44
77
85.55
94.11
102.7
111.2
119.8
21W5085.8+1.9+2.26%-1.46
52.25
60.95
69.66
78.37
87.08
95.78
104.5
113.2
121.9
21W4983.9-3.8-4.33%-5.28
53.15
62
70.86
79.72
88.58
97.43
106.3
115.1
124
21W4887.7-3.2-3.52%-1.98
53.68
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
21W4790.9-0.9-0.98%+1.65
53.66
62.6
71.54
80.48
89.43
98.37
107.3
116.3
125.2