≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2642 宅配通 / 乖離率河流圖(周)

2642 宅配通

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.618.9-0.3-1.59%1.59%18.718.818.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3260.01萬95338股/筆18.680.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3565.18萬73475張/筆18.79+0.1 (+0.53%)

連續漲跌: 首日下跌  ( -0.3元 / -1.59%)

財報評分: 最新36分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 宅配通2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/09 17:04)

• 宅配通與雪霸攜手守護山林生態　移除外來種植物、保育觀霧山椒魚 (ETtoday新聞雲 09/03 19:15)

• 宅配通受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 08/11 13:53)

• 宅配通2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:44)

• 宅配通2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:03)

2642 宅配通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4618.6-0.35-1.85%-3.94
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
26W4518.95-0.95-4.77%-4.11
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
26W4419.9-0.1-0.5%-1.12
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
26W4320-0.2-0.99%-1.05
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
26W4220.2-0.2-0.98%-0.55
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
26W4120.4+0.15+0.74%+0.18
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
26W4020.25-0.15-0.74%-0.37
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
26W3920.400%+0.12
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
26W3820.4+0.15+0.74%-0.12
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
26W3720.25-0.2-0.98%-1.28
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
26W3620.45-0.15-0.73%-0.18
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
26W3520.6-0.15-0.72%+0.73
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
26W3420.75+0.6+2.98%+2.09
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
26W3320.15-0.15-0.74%-0.62
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W3220.3+0.2+1%+0.19
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
26W3120.1-0.45-2.19%-1.47
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W3020.55+0.45+2.24%-0.66
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
26W2920.1-0.75-3.6%-3.07
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2820.85-0.4-1.88%-0.6
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
26W2721.25+0.5+2.41%+0.41
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
26W2620.75-0.3-1.43%-1.43
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
26W2521.05-0.55-2.55%-0.41
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
26W2421.6+0.8+3.85%+2.98
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
26W2320.8-0.3-1.42%+0.42
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
26W2221.1+0.7+3.43%+1.02
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
26W2120.4-0.15-0.73%-3.15
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
26W2020.55-0.95-4.42%-4.59
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15
26W1921.5-0.3-1.38%-2.93
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
26W1821.8-0.5-2.24%-3.49
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
26W1722.3-0.7-3.04%-2.67
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
26W1623-0.25-1.08%-0.81
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
26W1523.25+0.15+0.65%-0.37
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
26W1423.1-0.3-1.28%-1.7
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26W1323.4-0.2-0.85%-2.04
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
26W1223.6-0.3-1.26%-2.68
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
26W1123.9-0.75-3.04%-2.3
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1024.65-0.2-0.8%-0.3
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
26W0924.85+0.4+1.64%-0.55
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
26W0724.45-0.5-2%-2.78
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
26W0624.95-0.75-2.92%-2.2
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
26W0525.7+0.2+0.78%-0.05
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
26W0425.5-0.4-1.54%-1.26
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
26W0325.9+0.15+0.58%-0.34
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
26W0225.75-0.4-1.53%-1.15
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
26W0126.1500%-0.33
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
25W5226.1500%-1.6
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
25W5126.15-0.35-1.32%-2.38
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
25W5026.5-1-3.64%-0.93
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
25W4927.5+0.5+1.85%+1.62
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
25W4827+1+3.85%-1.73
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
25W4726-1.75-6.31%-8.41
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
25W4627.75-1.4-4.8%-6.76
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
25W4529.15-1.5-4.89%-4.35
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
25W4430.65-0.85-2.7%-0.04
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4331.5+0.9+2.94%+3.41
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
25W4230.6+0.7+2.34%+2.13
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
25W4129.9+0.05+0.17%+0.63
17.83
20.8
23.77
26.74
29.71
32.68
35.66
38.63
41.6
25W4029.85+0.35+1.19%+1.14
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
25W3929.5-0.1-0.34%+0.55
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
25W3829.6+0.5+1.72%+3.95
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
25W3729.1-0.05-0.17%+5.67
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
25W3629.15+3.1+11.9%+9.18
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W3526.05+0.2+0.77%+0.92
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
25W3425.85+0.1+0.39%+0.24
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
25W3325.75+0.15+0.59%-0.19
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25W3225.6-0.35-1.35%-0.97
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
25W3125.95+0.05+0.19%+0.39
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
25W3025.9-0.05-0.19%-0.1
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
25W2925.95+0.35+1.37%+0.1
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
25W2825.6-0.65-2.48%-1.21
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
25W2726.25+0.35+1.35%+0.05
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
25W2625.900%-1.66
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2525.9-1-3.72%-2.68
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
25W2426.9+0.25+0.94%-0.78
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
25W2326.65-0.35-1.3%-2.6
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
25W2227-0.9-3.23%-2.53
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
25W2127.900%+0.04
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
25W2027.9-0.1-0.36%+0.81
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
25W1928+0.25+0.9%+1.13
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
25W1827.75+0.7+2.59%-0.09
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
25W1727.05-0.9-3.22%-5.46
17.17
20.03
22.89
25.75
28.61
31.47
34.34
37.2
40.06
25W1627.95-0.4-1.41%-6.25
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
25W1528.35-2.75-8.84%-8.44
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
25W1431.1-0.75-2.35%-3
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
25W1331.85-0.7-2.15%-2.82
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
25W1232.55-0.2-0.61%-2.51
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
25W1132.75-1.2-3.53%-3.21
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
25W1033.95-0.35-1.02%-0.73
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
25W0934.3-0.05-0.15%+0.51
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
25W0834.35+0.15+0.44%+0.66
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0734.2+0.55+1.63%+0.29
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
25W0633.65-0.65-1.9%-1.64
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
25W0434.3+0.05+0.15%-1.58
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
25W0334.25-0.4-1.15%-3.15
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
25W0234.65-1.55-4.28%-2.43
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
25W0136.2-0.15-0.41%+0.84
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
24W5236.35+1.5+4.3%+1.11
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
24W5134.85-1.35-3.73%-2.59
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
24W5036.2-0.2-0.55%-1.06
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
24W4936.4+0.75+2.1%-1.36
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24W4835.65-2.45-6.43%-6.68
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
24W4738.1+0.65+1.74%-5.75
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
24W4637.45-4.15-9.98%-7.07
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
24W4541.6-2.95-6.62%+5.48
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
24W4444.55+6.95+18.5%+18.4
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
24W4337.6+3.6+10.6%+6.86
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
24W4234-0.35-1.02%-1.2
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
24W4134.35-0.45-1.29%-0.11
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4034.8+0.3+0.87%+1.72
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
24W3934.5+0.6+1.77%+1.69
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
24W3833.9+0.25+0.74%-0.29
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24W3733.6500%-1.82
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
24W3633.65-1.15-3.3%-2.75
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24W3534.8-0.2-0.57%-0.36
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
24W3435+0.05+0.14%-1.34
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
24W3334.9500%-2.92
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W3234.95-2.05-5.54%-4.31
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
24W3137-0.1-0.27%-0.34
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
24W3037.1+0.05+0.13%-0.24
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
24W2937.05-0.3-0.8%-0.5
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
24W2837.35+0.1+0.27%+0.03
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
24W2737.25-0.05-0.13%-0.37
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
24W2637.3-0.15-0.4%-0.83
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
24W2537.45-0.1-0.27%-1.25
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
24W2437.55-0.6-1.57%-1.44
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
24W2338.15-0.4-1.04%-0.59
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2238.55+0.4+1.05%+0.55
23
26.84
30.67
34.5
38.34
42.17
46.01
49.84
53.67
24W2138.15-0.5-1.29%+0.1
22.87
26.68
30.49
34.3
38.11
41.92
45.74
49.55
53.36
24W2038.65+0.65+1.71%+2.05
22.73
26.51
30.3
34.09
37.88
41.66
45.45
49.24
53.03
24W1938+0.35+0.93%+1.27
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
24W1837.65+0.45+1.21%+0.5
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
24W1737.2-0.05-0.13%-0.8
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
24W1637.25-0.5-1.32%-0.93
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24W1537.75-0.05-0.13%0
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
24W1437.8+0.2+0.53%-0.17
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
24W1337.6-0.25-0.66%-0.99
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
24W1237.85-0.35-0.92%-1.05
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
24W1138.2-0.05-0.13%-0.97
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
24W1038.25-0.45-1.16%-1.42
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
24W0938.7-0.45-1.15%-0.93
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
24W0839.15+0.05+0.13%-0.29
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
24W0739.1-0.2-0.51%-0.48
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
24W0639.3-0.2-0.51%-0.16
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
24W0539.5+0.25+0.64%-0.47
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0439.25-0.15-0.38%-2.33
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
24W0339.4-1.2-2.96%-3.08
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
24W0240.6-0.9-2.17%-1.34
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
24W0141.5+0.4+0.97%+0.73
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
23W5241.1-0.3-0.72%+0.03
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
23W5141.4+0.6+1.47%+1.25
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
23W5040.8-0.25-0.61%+0.83
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
23W4941.05+0.75+1.86%+2.31
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
23W4840.3+0.6+1.51%+1.29
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
23W4739.7+0.25+0.63%+0.28
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
23W4639.45-0.25-0.63%-0.09
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
23W4539.7+0.2+0.51%+1.28
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
23W4439.5+0.2+0.51%+0.54
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
23W4339.3+1+2.61%-0.73
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
23W4238.3-1.75-4.37%-3.92
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
23W4140.05-0.65-1.6%-1.05
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
23W4040.7+0.3+0.74%-0.12
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
23W3940.4-0.35-0.86%-1.25
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3840.75-0.4-0.97%-1.15
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
23W3741.15-0.2-0.48%-0.09
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
23W3641.35-0.3-0.72%+0.43
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
23W3541.65+1.05+2.59%+1.55
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
23W3440.6-0.5-1.22%-0.67
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
23W3341.1+0.4+0.98%-0.18
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
23W3240.7-0.4-0.97%-1.36
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
23W3141.1-0.7-1.67%-0.87
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
23W3041.8+0.35+0.84%+0.12
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
23W2941.45-0.05-0.12%-1.95
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
23W2841.5-0.75-1.78%-3.49
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
23W2742.25-1.65-3.76%-3.59
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
23W2643.9-0.45-1.01%-1.43
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
23W2544.35-0.45-1%-1.14
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
23W2444.8-0.3-0.67%-0.64
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.61
63.12
23W2345.1-0.1-0.22%-0.39
27.17
31.69
36.22
40.75
45.28
49.8
54.33
58.86
63.39
23W2245.2-0.05-0.11%+0.17
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.66
63.18
23W2145.25-0.3-0.66%-0.47
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2045.55+1.05+2.36%-0.3
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
23W1944.5-2.05-4.4%-2.57
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
23W1846.55+0.4+0.87%+0.57
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
23W1746.15+0.65+1.43%-0.81
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
23W1645.5-1.45-3.09%-2.83
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
23W1546.95-0.55-1.16%-0.79
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
23W1447.5+0.15+0.32%+0.56
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
23W1347.35-0.15-0.32%-0.39
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
23W1247.5+0.9+1.93%-1.27
28.87
33.68
38.49
43.3
48.11
52.92
57.74
62.55
67.36
23W1146.6-2.1-4.31%-3.87
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
23W1048.7-0.95-1.91%-0.56
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
23W0949.65+0.7+1.43%+1.46
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
23W0848.95+0.35+0.72%-0.41
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
23W0748.6+0.05+0.1%-1.49
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
23W0648.55-1.95-3.86%-2.24
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
23W0550.5+0.8+1.61%-0.69
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
23W0349.7-0.2-0.4%-2.07
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
23W0249.9-3.4-6.38%-2.82
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0153.3+3.2+6.39%+4.66
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
22W5350.1-2-3.84%+1.44
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.2
69.14
22W5252.1+3.9+8.09%+7.42
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
22W5148.2+1.05+2.23%+3.38
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
22W5047.15+0.6+1.29%+3.4
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
22W4946.55+1.95+4.37%+3.07
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
22W4844.6+0.5+1.13%+0.17
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
22W4744.1-1.3-2.86%+0.51
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.42
22W4645.4+1.4+3.18%+5.67
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
22W4544+2+4.76%+4.92
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
22W4442+1.55+3.83%-0.8
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
22W4340.45-0.85-2.06%-6.07
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
22W4241.3-4.3-9.43%-8.83
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
22W4145.6+0.7+1.56%-4.45
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
22W4044.9-4.5-9.11%-9.11
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
22W3949.4-1.6-3.14%-4.91
31.17
36.36
41.56
46.76
51.95
57.15
62.34
67.54
72.73
22W3851-1.3-2.49%-5.38
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
22W3752.3-2.8-5.08%-5.12
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3655.1-2.1-3.67%-0.27
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
22W3557.2+1.3+2.33%+5.2
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
22W3455.9+3.1+5.87%+5.42
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
22W3352.8+1.2+2.33%+0.96
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
22W3251.6-0.2-0.39%-0.91
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
22W3151.8-1.2-2.26%-0.77
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
22W3053+1.1+2.12%+2.86
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.98
72.14
22W2951.9-0.2-0.38%-0.57
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
22W2852.1+3+6.11%-4.05
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
22W2749.1-6.6-11.8%-16.9
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
22W2655.7-4.6-7.63%-13.3
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
22W2560.3-11-15.4%-11
40.65
47.42
54.2
60.98
67.75
74.53
81.3
88.08
94.85
22W2471.3+1.6+2.3%+1.93
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
22W2369.700%+0.36
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
22W2269.7+0.6+0.87%-1.48
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.05
22W2169.1-0.2-0.29%-4.95
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
22W2069.3-5.6-7.48%-10.3
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
22W1974.9-2.6-3.35%-6.05
47.84
55.81
63.78
71.75
79.73
87.7
95.67
103.6
111.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1877.5-9.9-11.3%-3.43
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
22W1787.4+8.3+10.5%+7.64
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
22W1679.1+2.1+2.73%+2.86
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
22W1577-4.3-5.29%+2.67
45
52.5
60
67.5
75
82.5
90
97.5
105
22W1481.3+11.1+15.8%+10.8
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
22W1370.2-1.3-1.82%-2.23
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
22W1271.5+1.1+1.56%-2.12
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
22W1170.4-4.7-6.26%-5.95
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
22W1075.1-0.1-0.13%-3.9
46.89
54.7
62.52
70.34
78.15
85.97
93.78
101.6
109.4
22W0975.2-3.5-4.45%-6.29
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
22W0878.7-4.9-5.86%-5.78
50.12
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
22W0783.6+0.1+0.12%-4.32
52.42
61.16
69.9
78.64
87.38
96.11
104.8
113.6
122.3
22W0583.5-4.8-5.44%-4.46
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
22W0488.3-5.8-6.16%+4.5
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
22W0394.1+10.4+12.4%+16.9
48.28
56.33
64.38
72.43
80.47
88.52
96.57
104.6
112.7
22W0283.7+11.8+16.4%+11.1
45.2
52.73
60.26
67.79
75.32
82.86
90.39
97.92
105.5
22W0171.9-0.3-0.42%-0.86
43.52
50.77
58.02
65.27
72.53
79.78
87.03
94.28
101.5
21W5272.2-1.3-1.77%-1.47
43.96
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5173.5+1+1.38%+1.62
43.4
50.63
57.86
65.09
72.32
79.56
86.79
94.02
101.3
21W5072.5-2.4-3.2%+1.93
42.68
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
21W4974.9+6.5+9.5%+5.46
42.61
49.72
56.82
63.92
71.02
78.13
85.23
92.33
99.43
21W4868.4-0.3-0.44%-3.18
42.39
49.45
56.52
63.58
70.65
77.72
84.78
91.84
98.91
21W4768.7-3.4-4.72%-4.12
42.99
50.15
57.32
64.48
71.65
78.82
85.98
93.14
100.3