≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / 乖離率河流圖(周)

2643 捷迅

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.367.6-1.3-1.92%2.96%67.66866
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96639.4萬144664股/筆66.891.118.380.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140948.3萬196714張/筆67.79+2.6 (+4%)

連續漲跌: 首日下跌  ( -1.3元 / -1.92%)

財報評分: 最新41分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 捷迅10月營收22.93億元、創歷史新高　調整客戶結構獲利增35% (ETtoday新聞雲 11/06 19:52)

• 捷迅前三季每股賺6.31元超越去年全年　AI貨運需求撐旺Q4 (ETtoday新聞雲 11/04 23:31)

• 捷迅看Q4業績與Q3相當　颱風連假讓美線貨機取消7班急貨價飆升 (ETtoday新聞雲 11/04 12:51)

• 捷迅Q3EPS3.52元、季增66.82%　創近3年單季新高 (ETtoday新聞雲 11/03 17:12)

• 捷迅Q3 EPS創單季第三高 前三季賺贏去年全年 (Anue鉅亨 11/03 16:40)

• 捷迅董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 15:03)

• 捷迅董事會通過取得處分有價證券額度達實收資本額20%以上 (公告訊息 11/03 15:03)

• 捷迅8月營收創今年新高　三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期　美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年　Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增　估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46%　下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

• 捷迅審計委員會委員任期屆滿改選 (公告訊息 06/25 15:28)

• 捷迅2026年股東常會同意解除新任董事競業禁止之限制案 (公告訊息 06/25 15:28)

• 捷迅董事會決議選任董事長 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會改選董事 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會重要決議事項 (公告訊息 06/25 15:26)

• 捷迅今年加強AI相關運輸補上包機營收　7月達拉斯倉儲開始運作 (ETtoday新聞雲 06/25 13:18)

• 海空都熱！捷迅樂看美線海運一路旺至年底 空運將再漲價 (Anue鉅亨 06/25 12:45)

2643 捷迅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4666.3+1.9+2.95%+3.76
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
26W4564.4+2.9+4.72%+2.06
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
26W4461.5-1.9-3%-1.95
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
26W4363.4+0.3+0.48%+0.88
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
26W4263.1+0.2+0.32%+0.68
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
26W4162.9+0.9+1.45%+0.6
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
26W4062-0.7-1.12%-0.84
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
26W3962.7+0.2+0.32%+0.12
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
26W3862.5-0.4-0.64%-0.36
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
26W3762.9+0.5+0.8%+0.08
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
26W3662.4-0.7-1.11%+0.12
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
26W3563.1+0.1+0.16%+0.68
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
26W3463+2.2+3.62%+2.19
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
26W3360.8-3-4.7%+0.45
36.32
42.37
48.42
54.47
60.53
66.58
72.63
78.68
84.74
26W3263.8+4.8+8.14%+6.2
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
26W3159+0.5+0.85%-0.63
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
26W3058.5-0.5-0.85%-2.82
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
26W2959-2-3.28%-3.52
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2861-1.3-2.09%-3.29
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
26W2762.300%-3.26
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
26W2662.3-4.4-6.6%-4.85
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
26W2566.7+0.4+0.6%+0.3
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
26W2466.3-0.3-0.45%-0.38
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.17
26W2366.6+0.2+0.3%0
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
26W2266.4-0.5-0.75%-0.64
40.1
46.78
53.46
60.14
66.83
73.51
80.19
86.87
93.56
26W2166.9+0.4+0.6%-0.07
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.73
26W2066.5-1-1.48%-0.82
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
26W1967.5+0.6+0.9%-0.04
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.78
94.54
26W1866.9-0.4-0.59%-1.55
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.13
26W1767.3-1.1-1.61%-2.07
41.24
48.11
54.98
61.85
68.73
75.6
82.47
89.34
96.22
26W1668.4-0.8-1.16%-1.65
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.37
26W1569.2-0.8-1.14%-1.39
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
26W1470-0.6-0.85%-0.5
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
26W1370.6-0.3-0.42%+0.14
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
26W1270.9+1+1.43%-0.21
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
26W1169.9-0.7-0.99%-2.41
42.98
50.14
57.3
64.46
71.63
78.79
85.95
93.11
100.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1070.6-2.2-3.02%-2.35
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
26W0972.8-0.4-0.55%-0.03
43.7
50.98
58.26
65.54
72.83
80.11
87.39
94.67
102
26W0773.2+0.6+0.83%+0.83
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
26W0672.6-0.1-0.14%+0.28
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
26W0572.7+0.8+1.11%+0.17
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
26W0471.9-0.5-0.69%-1.37
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
26W0372.4-0.9-1.23%-1.13
43.94
51.26
58.58
65.9
73.23
80.55
87.87
95.19
102.5
26W0273.3-0.7-0.95%-0.44
44.18
51.54
58.9
66.26
73.63
80.99
88.35
95.71
103.1
26W0174+0.8+1.09%-0.37
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
25W5273.2-0.8-1.08%-0.91
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
25W5174-1.9-2.5%+0.48
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
25W5075.9+3.5+4.83%+4.04
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
25W4972.4+0.1+0.14%+0.98
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
25W4872.3+1.1+1.54%+0.1
43.34
50.56
57.78
65
72.23
79.45
86.67
93.89
101.1
25W4771.2+0.3+0.42%-0.73
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
25W4670.9-3.6-4.83%-0.63
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.89
25W4574.5+4.2+5.97%+5.08
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
25W4470.3+0.6+0.86%+1.04
41.75
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4369.7+0.6+0.87%+0.43
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
25W4269.1-0.1-0.14%-0.58
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
25W4169.2-0.4-0.57%-0.75
41.84
48.81
55.78
62.75
69.73
76.7
83.67
90.64
97.62
25W4069.6-0.5-0.71%-0.54
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
25W3970.1+0.1+0.14%+0.04
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
25W3870-0.2-0.28%+0.07
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
25W3770.2+0.2+0.29%+0.18
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
25W3670+0.4+0.57%-0.18
42.08
49.09
56.1
63.11
70.13
77.14
84.15
91.16
98.18
25W3569.6-0.9-1.28%-0.82
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
25W3470.5+0.1+0.14%-0.04
42.32
49.37
56.42
63.47
70.53
77.58
84.63
91.68
98.74
25W3370.4+0.2+0.28%-0.39
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
25W3270.2-0.8-1.13%-0.88
42.5
49.58
56.66
63.74
70.83
77.91
84.99
92.07
99.16
25W3171-0.1-0.14%-0.14
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
25W3071.1+0.1+0.14%+0.07
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
25W2971-0.3-0.42%+0.21
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
25W2871.3+0.5+0.71%+0.88
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
25W2770.8+0.5+0.71%-1.08
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
25W2670.300%-3.53
43.73
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2570.3-4.6-6.14%-5.67
44.72
52.17
59.62
67.07
74.53
81.98
89.43
96.88
104.3
25W2474.9-1.1-1.45%-1.54
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
25W2376-0.9-1.17%-1.01
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
25W2276.9+0.4+0.52%+0.26
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
25W2176.5-1.2-1.54%+0.23
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.22
106.9
25W2077.7+2+2.64%+3.15
45.2
52.73
60.26
67.79
75.33
82.86
90.39
97.92
105.5
25W1975.7+0.3+0.4%+2.09
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
25W1875.4+2.9+4%+2.76
44.03
51.36
58.7
66.04
73.38
80.71
88.05
95.39
102.7
25W1772.5-0.5-0.68%-1.29
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
25W1673+0.4+0.55%-1.38
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.23
103.6
25W1572.6-3.1-4.1%-3.2
45
52.5
60
67.5
75
82.5
90
97.5
105
25W1475.7+0.9+1.2%-0.79
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
25W1374.8-2.1-2.73%-2.45
46.01
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
25W1276.9-0.9-1.16%-0.26
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
25W1177.8+0.6+0.78%+1.3
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
25W1077.2+0.7+0.92%+1.51
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
25W0976.5+0.8+1.06%+1.73
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
25W0875.7+0.9+1.2%+1.51
44.75
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0774.8+1+1.36%+0.88
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
25W0673.8-0.2-0.27%-0.24
44.39
51.78
59.18
66.58
73.98
81.37
88.77
96.17
103.6
25W047400%-0.34
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
25W0374-0.1-0.13%-0.6
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
25W0274.1-0.8-1.07%-0.67
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
25W0174.9+0.1+0.13%+0.1
44.9
52.38
59.86
67.34
74.83
82.31
89.79
97.27
104.8
24W5274.8+0.2+0.27%-0.07
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
24W5174.6-0.4-0.53%+0.07
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
24W507500%+0.91
44.6
52.03
59.46
66.89
74.33
81.76
89.19
96.62
104.1
24W4975+1.4+1.9%+1.35
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
24W4873.6-0.1-0.14%-0.03
44.18
51.54
58.9
66.26
73.63
80.99
88.35
95.71
103.1
24W4773.700%+0.48
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
24W4673.7+0.2+0.27%+0.79
43.88
51.19
58.5
65.81
73.13
80.44
87.75
95.06
102.4
24W4573.5+1+1.38%+0.55
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
24W4472.5-0.3-0.41%-0.62
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
24W4372.8-0.8-1.09%-0.31
43.82
51.12
58.42
65.72
73.03
80.33
87.63
94.93
102.2
24W4273.6+0.7+0.96%-0.1
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
24W4172.9+0.1+0.14%-1.32
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4072.8-2.6-3.45%-2.12
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
24W3975.4+1+1.34%+0.77
44.9
52.38
59.86
67.34
74.83
82.31
89.79
97.27
104.8
24W3874.4-0.5-0.67%-1.1
45.14
52.66
60.18
67.7
75.23
82.75
90.27
97.79
105.3
24W3774.9+0.3+0.4%-1.54
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
24W3674.6-2.4-3.12%-2.74
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
24W3577-0.8-1.03%-0.23
46.31
54.02
61.74
69.46
77.18
84.89
92.61
100.3
108
24W3477.8+0.4+0.52%+0.94
46.25
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
24W3377.4+0.9+1.18%+0.81
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
24W3276.5-0.1-0.13%-0.52
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
24W3176.600%-0.55
46.22
53.92
61.62
69.32
77.03
84.73
92.43
100.1
107.8
24W3076.6-1.3-1.67%-1.26
46.55
54.3
62.06
69.82
77.58
85.33
93.09
100.8
108.6
24W2977.9+0.9+1.17%-0.26
46.86
54.67
62.48
70.29
78.1
85.91
93.72
101.5
109.3
24W2877-1.8-2.28%-4.38
48.32
56.37
64.42
72.47
80.53
88.58
96.63
104.7
112.7
24W2778.8+0.1+0.13%-4.89
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
24W2678.7-8.9-10.2%-7.3
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
24W2587.6+1.3+1.51%+1.51
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
24W2486.3-0.7-0.8%+1.14
51.2
59.73
68.26
76.79
85.33
93.86
102.4
110.9
119.5
24W2387+2.7+3.2%+2.05
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2284.3+0.6+0.72%-1.83
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
24W2183.7-2.3-2.67%-4.01
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
24W2086-3.5-3.91%-0.75
51.99
60.66
69.32
77.99
86.65
95.32
104
112.6
121.3
24W1989.5-0.1-0.11%+5.54
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
24W1889.6+8.1+9.94%+8.54
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
24W1781.5+2.9+3.69%+3.43
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
24W1678.6-1.9-2.36%+2.34
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
24W1580.5+5.9+7.91%+6.52
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
24W1474.6+1.1+1.5%+1.53
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9
24W1373.5-0.2-0.27%+1.27
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
24W1273.7+1.6+2.22%+2.43
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
24W1172.1+1.1+1.55%+1.12
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
24W107100%+0.28
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
24W0971-0.1-0.14%-0.6
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
24W0871.1+1+1.43%-1.49
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
24W0770.1-3.4-4.63%-4.46
44.03
51.36
58.7
66.04
73.38
80.71
88.05
95.39
102.7
24W0673.5-0.5-0.68%-1.97
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
24W0574-1.9-2.5%-2.25
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0475.9-0.6-0.78%-0.49
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
24W0376.5+0.1+0.13%+0.66
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
24W0276.4+0.1+0.13%+0.59
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
24W0176.3+1.5+2.01%+1.36
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
23W5274.8-1.5-1.97%+0.64
44.6
52.03
59.46
66.89
74.33
81.76
89.19
96.62
104.1
23W5176.3+2.6+3.53%+5.02
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
23W5073.7+1.2+1.66%+4.95
42.14
49.16
56.18
63.2
70.23
77.25
84.27
91.29
98.32
23W4972.5+4.4+6.46%+5.61
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.11
23W4868.1+1.5+2.25%+1.45
40.28
46.99
53.7
60.41
67.13
73.84
80.55
87.26
93.98
23W4766.6-0.8-1.19%-0.19
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
23W4667.4+1+1.51%+1.16
39.98
46.64
53.3
59.96
66.63
73.29
79.95
86.61
93.28
23W4566.4-0.1-0.15%+0.3
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
23W4466.5+0.3+0.45%+0.34
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
23W4366.2+0.5+0.76%-1.05
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
23W4265.7-1-1.5%-2.99
40.64
47.41
54.18
60.95
67.73
74.5
81.27
88.04
94.82
23W4166.7-2.3-3.33%-2.88
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
23W4069-0.5-0.72%-0.61
41.66
48.6
55.54
62.48
69.43
76.37
83.31
90.25
97.2
23W3969.500%-0.22
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3869.5-0.2-0.29%0
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
23W3769.7-0.2-0.29%+0.65
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
23W3669.9+1+1.45%+1.75
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
23W3568.9+0.4+0.58%+0.8
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
23W3468.5+1+1.48%-0.25
41.21
48.07
54.94
61.81
68.68
75.54
82.41
89.28
96.15
23W3367.5-1-1.46%-1.89
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
23W3268.5-1.7-2.42%-1.08
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.95
23W3170.2+1.2+1.74%+1.12
41.66
48.6
55.54
62.48
69.43
76.37
83.31
90.25
97.2
23W3069-0.3-0.43%-0.54
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
23W2969.3+0.1+0.14%-0.57
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
23W2869.2-0.8-1.14%-1.07
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
23W2770-0.3-0.43%-3.38
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
23W2670.300%-4.94
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
23W2570.3-8.9-11.2%-5.95
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
23W2479.2+3.2+4.21%+5.28
45.14
52.66
60.18
67.7
75.23
82.75
90.27
97.79
105.3
23W2376+2.5+3.4%+3.72
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
23W2273.5+1.3+1.8%+2.26
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
23W2172.2+0.8+1.12%+1.09
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2071.4+1+1.42%+0.67
42.56
49.65
56.74
63.83
70.93
78.02
85.11
92.2
99.3
23W1970.4-1.3-1.81%-0.18
42.32
49.37
56.42
63.47
70.53
77.58
84.63
91.68
98.74
23W1871.7+1.5+2.14%+0.31
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
23W1770.2+0.4+0.57%-3.67
43.73
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
23W1669.8-4.4-5.93%-5.9
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
23W1574.2-3.1-4.01%-1.46
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
23W1477.3+1.9+2.52%+2.59
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
23W1375.4+1.1+1.48%+1.72
44.48
51.89
59.3
66.71
74.13
81.54
88.95
96.36
103.8
23W1274.3-0.1-0.13%+1.36
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
23W1174.4+2+2.76%+2.3
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
23W1072.4+0.3+0.42%+1.4
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
23W0972.1+0.1+0.14%+2.2
42.33
49.39
56.44
63.5
70.55
77.61
84.66
91.72
98.77
23W0872+2.9+4.2%+3.04
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
23W0769.1+0.1+0.14%+0.33
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
23W0669-0.4-0.58%+0.62
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
23W0569.4+1.4+2.06%+1.68
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
23W0368+0.1+0.15%+0.15
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
23W0267.9+0.2+0.3%-0.37
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0167.7-0.3-0.44%-1.35
41.18
48.04
54.9
61.76
68.63
75.49
82.35
89.21
96.08
22W5368-1-1.45%-1.45
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
22W5269-0.8-1.15%-0.72
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
22W5169.8+0.6+0.87%+0.18
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
22W5069.2-0.8-1.14%-0.75
41.84
48.81
55.78
62.75
69.73
76.7
83.67
90.64
97.62
22W4970+0.3+0.43%-0.07
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.07
22W4869.7-0.3-0.43%-1.55
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
22W4770-0.5-0.71%-0.71
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
22W4670.5-2.5-3.42%+1.15
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
22W4573+4.5+6.57%+5.61
41.48
48.39
55.3
62.21
69.13
76.04
82.95
89.86
96.78
22W4468.5+1.7+2.54%+0.62
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
22W4366.8-1.4-2.05%-1.51
40.7
47.48
54.26
61.04
67.83
74.61
81.39
88.17
94.96
22W4268.2-0.6-0.87%-0.73
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
22W4168.8+1.3+1.93%-1.01
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
22W4067.5-2.8-3.98%-3.88
42.14
49.16
56.18
63.2
70.23
77.25
84.27
91.29
98.32
22W3970.3-1.1-1.54%-0.07
42.21
49.25
56.28
63.32
70.35
77.39
84.42
91.46
98.49
22W3871.4-0.3-0.42%+0.42
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
22W3771.7+3.7+5.44%+0.17
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3668-5.3-7.23%-5.26
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
22W3573.300%+0.55
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
22W3473.3+0.8+1.1%+1.49
43.34
50.56
57.78
65
72.23
79.45
86.67
93.89
101.1
22W3372.500%+1.9
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.61
22W3272.5+1.9+2.69%+3.24
42.14
49.16
56.18
63.2
70.23
77.25
84.27
91.29
98.32
22W3170.6+1.6+2.32%+2.21
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
22W3069+0.2+0.29%+2.53
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
22W2968.8+0.9+1.33%+2.99
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
22W2867.9+4.4+6.93%+1.34
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
22W2763.5-3.5-5.22%-6.51
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
22W2667-2.6-3.74%-4.35
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.07
22W2569.6-2-2.79%-2.25
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
22W2471.6-0.4-0.56%-0.07
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
22W2372+0.4+0.56%+0.21
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
22W2271.6+0.2+0.28%-0.93
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
22W2171.4-1-1.38%-0.83
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
22W2072.4-1.3-1.76%+0.59
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
22W1973.7+3.2+4.54%+2.65
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1870.5-0.8-1.12%-1.19
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.89
22W1771.3-0.4-0.56%-1.18
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
22W1671.7-0.2-0.28%-0.8
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
22W1571.9-1.8-2.44%-0.72
43.46
50.7
57.94
65.18
72.43
79.67
86.91
94.15
101.4
22W1473.7+1.9+2.65%+1.73
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
22W1371.8-0.5-0.69%-1.2
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
22W1272.3+0.3+0.42%-0.24
43.49
50.73
57.98
65.23
72.48
79.72
86.97
94.22
101.5
22W1172-2.6-3.49%-1.17
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
22W1074.6+3.6+5.07%+2.09
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
22W0971-2.8-3.79%-1.11
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
22W0873.8+0.9+1.23%+2.75
43.1
50.28
57.46
64.64
71.83
79.01
86.19
93.37
100.6
22W0772.9+3.4+4.89%+1.71
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
22W0569.5-1.6-2.25%-3.97
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
22W0471.1-2.1-2.87%-4.37
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
22W0373.2-2.5-3.3%-3.53
45.53
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
22W0275.7-1.7-2.2%-1.66
46.18
53.88
61.58
69.28
76.98
84.67
92.37
100.1
107.8
22W0177.4+0.2+0.26%-0.39
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
21W5277.2-0.4-0.52%-0.8
46.7
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5177.6-1-1.27%+0.23
46.46
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
21W5078.6+0.7+0.9%+1.52
46.46
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
21W4977.9+2.3+3.04%+2.6
45.56
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
21W4875.6-2-2.58%+2.37
44.31
51.69
59.08
66.46
73.85
81.24
88.62
96
103.4
21W4777.6+5+6.89%+7.78
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8