≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2644 中信造船 / 乖離率河流圖(周)

2644 中信造船

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.972.6-0.7-0.96%4.27%72.672.669.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22152.8萬34632股/筆71.064.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
855.43萬14552張/筆71.78-0.5 (-0.68%)

連續漲跌: 連2跌  ( -1.2元 / -1.64%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 補充說明2026年10月19日代重要子公司高鼎遊艇股份有限公司公告承攬商員工工安意外停工說明 (公告訊息 11/12 15:47)

• 代重要子公司高鼎遊艇股份有限公司公告承攬商員工工安意外停工說明 (公告訊息 10/19 17:54)

• 中信造船經金管會核准延長2026年現金增資特定人繳款期間暨補償方案及願負賠償責任之承諾書 (公告訊息 09/24 17:45)

• 中信造船2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 09/24 17:44)

• 中信造船現金增資發行新股案向金管會申請延長募集期間 (公告訊息 09/15 15:25)

• 國防部新式港勤拖船購置案決標予中信造船 (公告訊息 08/11 16:34)

• 中信造船董事會決議2026年上半年度不分配股利 (公告訊息 08/05 15:36)

• 中信造船董事會決議通過2026年上半年度財務報告 (公告訊息 08/05 15:34)

• 中信造船現金增資委託代收價款及存儲專戶機構 (公告訊息 07/27 15:07)

• 中信造船董事長訂定現金增資認股基準日及相關事宜 (公告訊息 07/27 15:05)

• 中信造船董事會決議調整現金增資發行新股案 (公告訊息 07/08 15:30)

• 中信造船除息基準日相關事宜 (公告訊息 07/06 16:16)

• 代重要子公司高鼎遊艇股份有限公司公告董事會選任董事長 (公告訊息 07/06 16:14)

• 中信造船2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 15:02)

• 中信造船2026年股東常會重要決議事項 (公告訊息 06/26 15:01)

2644 中信造船 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4671.9-0.6-0.83%-1.64
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
26W4572.5-0.6-0.82%-1.76
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
26W4473.1-1.8-2.4%-2.6
45.03
52.53
60.04
67.54
75.05
82.56
90.06
97.56
105.1
26W4374.9+0.2+0.27%-1.83
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
26W4274.7-2.8-3.61%-2.61
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
26W4177.5-0.6-0.77%+0.16
46.42
54.16
61.9
69.64
77.37
85.11
92.85
100.6
108.3
26W4078.1+1.6+2.09%+0.97
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
26W3976.5-0.9-1.16%-0.52
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
26W3877.400%+0.58
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
26W3777.4+1.1+1.44%+0.42
46.24
53.95
61.66
69.37
77.07
84.78
92.49
100.2
107.9
26W3676.3-0.4-0.52%-1.99
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
26W3576.7-1.2-1.54%-3.22
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
26W3477.9-2.6-3.23%-3.44
48.4
56.47
64.54
72.61
80.67
88.74
96.81
104.9
112.9
26W3380.5-1.4-1.71%-2.1
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
26W3281.9-0.5-0.61%-1.36
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
26W3182.4-1.7-2.02%-1.58
50.23
58.61
66.98
75.35
83.72
92.1
100.5
108.8
117.2
26W3084.1+0.4+0.48%-0.65
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
26W2983.7-1-1.18%-1.09
50.77
59.24
67.7
76.16
84.62
93.09
101.5
110
118.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2884.7-1.4-1.63%+1.1
50.26
58.64
67.02
75.4
83.77
92.15
100.5
108.9
117.3
26W2786.1+2.1+2.5%+4.65
49.36
57.59
65.82
74.05
82.27
90.5
98.73
107
115.2
26W2684+3.7+4.61%+5
48
56
64
72
80
88
96
104
112
26W2580.3+1.6+2.03%+2.16
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
26W2478.7+1.7+2.21%+0.51
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
26W2377-1.4-1.79%-2.9
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
26W2278.4-0.7-0.88%-2.88
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
26W2179.1-3.6-4.35%-3.45
49.15
57.35
65.54
73.73
81.92
90.12
98.31
106.5
114.7
26W2082.700%-0.6
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
26W1982.7-0.5-0.6%-1.28
50.26
58.64
67.02
75.4
83.77
92.15
100.5
108.9
117.3
26W1883.2-1-1.19%-1.3
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
26W1784.2-0.8-0.94%-0.77
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
26W1685+0.2+0.24%-0.26
51.13
59.66
68.18
76.7
85.22
93.75
102.3
110.8
119.3
26W1584.8-0.6-0.7%-1.45
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
26W1485.4-0.3-0.35%-2.2
52.39
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
26W1385.7-2.6-2.94%-3.65
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
26W1288.3-1.6-1.78%-3.05
54.64
63.75
72.86
81.97
91.07
100.2
109.3
118.4
127.5
26W1189.9-2-2.18%-2.28
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1091.9-2.3-2.44%-0.22
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
26W0994.2+2.2+2.39%+2.81
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
26W0792+1.7+1.88%-0.22
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
26W0690.3+0.3+0.33%-0.69
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
26W0590-6.5-6.74%+0.53
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
26W0496.5+9.6+11%+8.46
53.38
62.28
71.18
80.08
88.97
97.87
106.8
115.7
124.6
26W0386.9+2.2+2.6%-0.06
52.17
60.86
69.56
78.25
86.95
95.64
104.3
113
121.7
26W0284.7-3.1-3.53%-3.14
52.47
61.21
69.96
78.7
87.45
96.19
104.9
113.7
122.4
26W0187.8-0.6-0.68%-0.48
52.93
61.76
70.58
79.4
88.22
97.05
105.9
114.7
123.5
25W5288.4-0.5-0.56%-0.39
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
25W5188.9+1.1+1.25%-0.56
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
25W5087.8-2.1-2.34%-1.4
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
25W4989.9-1.1-1.21%+0.36
53.74
62.7
71.66
80.62
89.57
98.53
107.5
116.4
125.4
25W4891+3.5+4%+1.03
54.04
63.05
72.06
81.07
90.07
99.08
108.1
117.1
126.1
25W4787.5-2.4-2.67%-3.34
54.31
63.37
72.42
81.47
90.52
99.58
108.6
117.7
126.7
25W4689.9-2-2.18%-3.1
55.66
64.94
74.22
83.5
92.77
102.1
111.3
120.6
129.9
25W4591.9-0.9-0.97%-2.75
56.7
66.15
75.6
85.05
94.5
103.9
113.4
122.8
132.3
25W4492.8-3.7-3.83%-3.61
57.76
67.39
77.02
86.65
96.27
105.9
115.5
125.2
134.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4396.5-0.3-0.31%+0.47
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
25W4296.8-2.2-2.22%+0.83
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
25W4199+7.1+7.73%+1.1
58.75
68.55
78.34
88.13
97.92
107.7
117.5
127.3
137.1
25W4091.9-4.4-4.57%-7.22
59.43
69.33
79.24
89.14
99.05
109
118.9
128.8
138.7
25W3996.3-8.2-7.85%-8.35
63.04
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
25W38104.5+1+0.97%-3.46
64.95
75.77
86.6
97.42
108.2
119.1
129.9
140.7
151.5
25W37103.5-12.5-10.8%-0.67
62.52
72.94
83.36
93.78
104.2
114.6
125
135.5
145.9
25W36116+7+6.42%+15.4
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
25W35109+20.7+23.4%+17.1
55.83
65.13
74.44
83.74
93.05
102.4
111.7
121
130.3
25W3488.3-0.5-0.56%+2.56
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
25W3388.8+2.7+3.14%+5.84
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
25W3286.1+4.9+6.03%+5.42
49
57.17
65.34
73.51
81.67
89.84
98.01
106.2
114.3
25W3181.2+1.7+2.14%+1.95
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
25W3079.5-0.4-0.5%+0.54
47.44
55.35
63.26
71.17
79.07
86.98
94.89
102.8
110.7
25W2979.9+1.9+2.44%+1.36
47.29
55.18
63.06
70.94
78.82
86.71
94.59
102.5
110.4
25W2878-0.9-1.14%-1.64
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
25W2778.9+0.4+0.51%-0.66
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
25W2678.5-3.3-4.03%-1.38
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2581.8+3.3+4.2%+1.87
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
25W2478.5-1.1-1.38%-2.27
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
25W2379.6-1.7-2.09%-2.09
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
25W2281.3-0.6-0.73%-0.52
49.03
57.21
65.38
73.55
81.72
89.9
98.07
106.2
114.4
25W2181.9-0.5-0.61%+1.3
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
25W2082.4+1.1+1.35%+3.42
47.8
55.77
63.74
71.71
79.67
87.64
95.61
103.6
111.5
25W1981.3+3.5+4.5%+4.36
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
25W1877.8+0.6+0.78%+2.03
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
25W1777.2+1.9+2.52%+0.55
46.06
53.74
61.42
69.1
76.77
84.45
92.13
99.81
107.5
25W1675.3+0.6+0.8%-2.74
46.45
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
25W1574.7-5.2-6.51%-4.38
46.87
54.69
62.5
70.31
78.12
85.94
93.75
101.6
109.4
25W1479.9+0.1+0.13%+1.11
47.41
55.32
63.22
71.12
79.02
86.93
94.83
102.7
110.6
25W1379.8+1.7+2.18%+1.49
47.17
55.04
62.9
70.76
78.62
86.49
94.35
102.2
110.1
25W1278.1-0.2-0.26%-0.7
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
25W1178.300%-0.76
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
25W1078.3-1.6-2%-1.07
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
25W0979.9+0.8+1.01%+0.6
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.3
111.2
25W0879.1-0.2-0.25%-0.44
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0779.3-0.1-0.13%-0.47
47.8
55.77
63.74
71.71
79.67
87.64
95.61
103.6
111.5
25W0679.4-0.6-0.75%-0.69
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
25W048000%-0.74
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
25W0380-0.4-0.5%-2.02
48.99
57.15
65.32
73.48
81.65
89.81
97.98
106.1
114.3
25W0280.4-1.6-1.95%-3.25
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
25W0182-2.2-2.61%-3.16
50.8
59.27
67.74
76.21
84.67
93.14
101.6
110.1
118.5
24W5284.2-1.6-1.86%-2.01
51.55
60.15
68.74
77.33
85.92
94.52
103.1
111.7
120.3
24W5185.8-0.9-1.04%-0.84
51.91
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
24W5086.7-0.3-0.34%+0
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
24W4987+0.4+0.46%+0.12
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
24W4886.6+0.1+0.12%-0.69
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
24W4786.5-1-1.14%-0.8
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
24W4687.5-0.7-0.79%+0.43
52.27
60.99
69.7
78.41
87.12
95.84
104.5
113.3
122
24W4588.2+1.6+1.85%+1.38
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
24W4486.6+0.4+0.46%-0.2
52.06
60.74
69.42
78.1
86.77
95.45
104.1
112.8
121.5
24W4386.2-0.8-0.92%-0.98
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
24W4287-0.3-0.34%-0.17
52.29
61
69.72
78.43
87.15
95.86
104.6
113.3
122
24W4187.3-0.4-0.46%+0.03
52.36
61.09
69.82
78.55
87.27
96
104.7
113.5
122.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4087.7+1.1+1.27%+0.2
52.51
61.27
70.02
78.77
87.52
96.28
105
113.8
122.5
24W3986.6-0.9-1.03%-1.65
52.83
61.63
70.44
79.24
88.05
96.85
105.7
114.5
123.3
24W3887.5-0.8-0.91%-1.69
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
24W3788.3-1.5-1.67%-0.65
53.32
62.21
71.1
79.99
88.87
97.76
106.6
115.5
124.4
24W3689.8-0.6-0.66%+0.76
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
24W3590.4+3.4+3.91%+1.29
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
24W3487-2.3-2.58%-2.9
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
24W3389.3-1-1.11%-2.62
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
24W3290.3-1.5-1.63%-3.34
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.5
130.8
24W3191.8-3.6-3.77%-3.6
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
24W3095.4-0.8-0.83%-1.5
58.11
67.79
77.48
87.16
96.85
106.5
116.2
125.9
135.6
24W2996.2-1.3-1.33%-0.65
58.09
67.78
77.46
87.14
96.82
106.5
116.2
125.9
135.6
24W2897.5-0.8-0.81%+1.72
57.51
67.09
76.68
86.26
95.85
105.4
115
124.6
134.2
24W2798.3+3+3.15%+3.86
56.79
66.25
75.72
85.18
94.65
104.1
113.6
123
132.5
24W2695.3+3+3.25%+2.17
55.96
65.29
74.62
83.95
93.27
102.6
111.9
121.3
130.6
24W2592.3-0.4-0.43%-0.62
55.72
65.01
74.3
83.59
92.87
102.2
111.4
120.7
130
24W2492.7-0.1-0.11%-0.46
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
24W2392.8-0.9-0.96%-0.67
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.5
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2293.7+0.4+0.43%+0.21
56.1
65.45
74.8
84.15
93.5
102.8
112.2
121.5
130.9
24W2193.3-0.6-0.64%-0.19
56.08
65.43
74.78
84.13
93.47
102.8
112.2
121.5
130.9
24W2093.9+0.8+0.86%-0.42
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
24W1993.1-0.5-0.53%-2.51
57.3
66.85
76.4
85.95
95.5
105
114.6
124.1
133.7
24W1893.6-3-3.11%-3.65
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
24W1796.6-2.1-2.13%-1.4
58.78
68.58
78.38
88.18
97.97
107.8
117.6
127.4
137.2
24W1698.7-1-1%+1.44
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
24W1599.7+2.8+2.89%+3.61
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
24W1496.9+3+3.19%+3.78
56.02
65.36
74.7
84.04
93.37
102.7
112
121.4
130.7
24W1393.9-0.5-0.53%+2.62
54.9
64.05
73.2
82.35
91.5
100.6
109.8
118.9
128.1
24W1294.4+6.1+6.91%+4.14
54.39
63.45
72.52
81.58
90.65
99.71
108.8
117.8
126.9
24W1188.3-1.1-1.23%-1.4
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
24W1089.4-1.1-1.22%-1.11
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
24W0990.5+0.5+0.56%-0.6
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
24W0890-1.7-1.85%-1.4
54.76
63.89
73.02
82.15
91.27
100.4
109.5
118.7
127.8
24W0791.7-0.3-0.33%-0.33
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
24W0692+0.6+0.66%-0.89
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
24W0591.4-1.5-1.61%-2.56
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0492.9-2.1-2.21%-2.49
57.16
66.69
76.22
85.75
95.27
104.8
114.3
123.9
133.4
24W0395-0.9-0.94%-2.11
58.23
67.93
77.64
87.34
97.05
106.8
116.5
126.2
135.9
24W0295.9-1.4-1.44%-2.27
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
24W0197.3-2.7-2.7%-1.84
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
23W52100+0.7+0.7%-0.3
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
23W5199.3-0.6-0.6%-1.85
60.7
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
23W5099.9-2.1-2.06%-0.03
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
23W49102-1.5-1.45%+4
58.84
68.65
78.46
88.27
98.07
107.9
117.7
127.5
137.3
23W48103.5+9.2+9.76%+7.76
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
23W4794.3+1.8+1.95%+0.4
56.35
65.75
75.14
84.53
93.92
103.3
112.7
122.1
131.5
23W4692.5-1.4-1.49%-0.96
56.04
65.38
74.72
84.06
93.4
102.7
112.1
121.4
130.8
23W4593.9-1.1-1.16%+0.59
56.01
65.34
74.68
84.01
93.35
102.7
112
121.4
130.7
23W4495+2.8+3.04%-0.65
57.37
66.94
76.5
86.06
95.62
105.2
114.7
124.3
133.9
23W4392.2-0.1-0.11%-5.8
58.72
68.51
78.3
88.09
97.87
107.7
117.4
127.2
137
23W4292.3-10.7-10.4%-8.23
60.34
70.4
80.46
90.52
100.6
110.6
120.7
130.7
140.8
23W41103-1-0.96%-0.24
61.95
72.27
82.6
92.92
103.2
113.6
123.9
134.2
144.5
23W40104+1+0.97%-2
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
23W3910300%-6.04
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38103-11.5-10%-9.25
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
23W37114.5-3.5-2.97%-2.35
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
23W36118-0.5-0.42%+1.18
69.97
81.64
93.3
105
116.6
128.3
139.9
151.6
163.3
23W35118.5+0.5+0.42%+1.72
69.9
81.55
93.2
104.8
116.5
128.1
139.8
151.4
163.1
23W34118+6+5.36%-1.97
72.22
84.26
96.3
108.3
120.4
132.4
144.4
156.5
168.5
23W33112-5.5-4.68%-9.68
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
23W32117.5-16.5-12.3%-10.1
78.45
91.52
104.6
117.7
130.7
143.8
156.9
170
183
23W31134+1.5+1.13%-2.28
82.27
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
23W30132.5-6.5-4.68%-5.02
83.7
97.65
111.6
125.5
139.5
153.4
167.4
181.3
195.3
23W29139-4-2.8%-2.71
85.72
100
114.3
128.6
142.9
157.2
171.4
185.7
200
23W28143-0.5-0.35%-1.29
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
23W27143.5-2.5-1.71%-2.3
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
23W26146-1-0.68%-2.18
89.55
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
23W25147-4-2.65%-1.92
89.92
104.9
119.9
134.9
149.9
164.9
179.8
194.8
209.8
23W24151-2-1.31%+0.92
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
23W23153+4.5+3.03%+2.6
89.47
104.4
119.3
134.2
149.1
164
178.9
193.9
208.8
23W22148.5+2.5+1.71%+1.02
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
23W21146-3-2.01%-0.85
88.35
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20149+4.5+3.11%-1.73
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
23W19144.5-5-3.34%-3.91
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
23W18149.5-14-8.56%-0.25
89.92
104.9
119.9
134.9
149.9
164.9
179.8
194.8
209.8
23W17163.5+19.5+13.5%+9
90
105
120
135
150
165
180
195
210
23W16144+1.5+1.05%+1.68
84.97
99.14
113.3
127.5
141.6
155.8
169.9
184.1
198.3
23W15142.5-7.5-5%+5.85
80.77
94.24
107.7
121.2
134.6
148.1
161.5
175
188.5
23W14150+20+15.4%+17.8
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
23W13130+14+12.1%+9.13
71.47
83.39
95.3
107.2
119.1
131
142.9
154.9
166.8
23W12116+2.5+2.2%+0.87
69
80.5
92
103.5
115
126.5
138
149.5
161
23W11113.5-3.5-2.99%-1.41
69.07
80.59
92.1
103.6
115.1
126.6
138.1
149.7
161.2
23W10117+3.5+3.08%+0.54
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
23W09113.5-3-2.58%-1.94
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
23W08116.5-2-1.69%+5.48
66.27
77.31
88.36
99.4
110.4
121.5
132.5
143.6
154.6
23W07118.5+4+3.49%+13.3
62.74
73.2
83.66
94.12
104.6
115
125.5
135.9
146.4
23W06114.5+22.2+24.1%+17.5
58.47
68.21
77.96
87.7
97.45
107.2
116.9
126.7
136.4
23W0592.3-0.7-0.75%+0.96
54.85
64
73.14
82.28
91.42
100.6
109.7
118.9
128
23W0393+3+3.33%+1.61
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
23W0290-0.4-0.44%-1.45
54.79
63.93
73.06
82.19
91.32
100.5
109.6
118.7
127.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0190.4-2.3-2.48%-0.9
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
22W5392.7+0.5+0.54%+1.7
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
22W5292.2+2.6+2.9%+1.63
54.43
63.51
72.58
81.65
90.72
99.8
108.9
117.9
127
22W5189.6-0.5-0.55%-0.91
54.25
63.3
72.34
81.38
90.42
99.47
108.5
117.6
126.6
22W5090.1-0.9-0.99%-1.23
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
22W499100%-0.41
54.82
63.96
73.1
82.24
91.38
100.5
109.6
118.8
127.9
22W4891-1.8-1.94%-0.57
54.91
64.07
73.22
82.37
91.52
100.7
109.8
119
128.1
22W4792.8+2.1+2.32%+1.03
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
22W4690.7-0.9-0.98%-1.57
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
22W4591.6-0.7-0.76%-1.21
55.64
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
22W4492.3-1.7-1.81%
22W4394+1+1.08%
22W4293-7-7%