≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2645 長榮航太 / 乖離率河流圖(周)

2645 長榮航太

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5164+0.5+0.3%3.66%163169163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0521.75億1,195881股/筆166.14.2919.470.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5709,284萬908628張/筆162.8+0.5 (+0.31%)

連續漲跌: 連4漲  ( +17.5元 / +11.9%)

財報評分: 最新55分 / 平均52分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 桃園搶攻全球低空經濟商機　攜手5大企業簽MOU打造無人機產業鏈 (ETtoday新聞雲 11/11 23:20)

• 長榮航太董事會決議通過2026年度第三季財務報告 (公告訊息 11/09 14:44)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 公司部分資訊系統遭受網路攻擊 (公告訊息 09/15 21:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 長榮航太董事會決議通過2026年度第二季財務報告 (公告訊息 08/11 15:00)

• 長榮航太2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:52)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 無人機股提前開獎！長榮航太收跌停　5月獲利年增2076.5% (ETtoday新聞雲 07/07 16:58)

• 因長榮航太有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 16:00)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 長榮航太訂定配息基準日及現金股利發放日 (公告訊息 06/26 14:50)

2645 長榮航太 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46164.5+17.5+11.9%+1.86
96.9
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
26W45147-18.5-11.2%-9.89
97.87
114.2
130.5
146.8
163.1
179.4
195.7
212.1
228.4
26W44165.5-3.5-2.07%-2.22
101.5
118.5
135.4
152.3
169.2
186.2
203.1
220
236.9
26W43169-2-1.17%-1.31
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
26W42171-0.5-0.29%-0.58
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
26W41171.5-2-1.15%-0.72
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
26W40173.5+1.5+0.87%+0.22
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225.1
242.4
26W39172-2-1.15%-0.65
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225.1
242.4
26W38174+1+0.58%+0.22
104.2
121.5
138.9
156.3
173.6
191
208.3
225.7
243.1
26W37173-0.5-0.29%-0.79
104.6
122.1
139.5
156.9
174.4
191.8
209.2
226.7
244.1
26W36173.5-0.5-0.29%-4.21
108.7
126.8
144.9
163
181.1
199.2
217.3
235.5
253.6
26W35174-3-1.69%-6.45
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
26W34177-23-11.5%-5.98
112.9
131.8
150.6
169.4
188.2
207.1
225.9
244.7
263.5
26W33200+7+3.63%+3.56
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251.1
270.4
26W32193+10+5.46%-2.15
118.3
138.1
157.8
177.5
197.2
217
236.7
256.4
276.1
26W31183-13.5-6.87%-12.4
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
26W30196.5-20-9.24%-9.6
130.4
152.2
173.9
195.6
217.4
239.1
260.8
282.6
304.3
26W29216.5-23.5-9.79%+2.67
126.5
147.6
168.7
189.8
210.9
232
253
274.1
295.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28240+23.5+10.9%+20.5
119.5
139.5
159.4
179.3
199.2
219.2
239.1
259
278.9
26W27216.5+46+27%+19.7
108.5
126.6
144.7
162.8
180.9
199
217
235.1
253.2
26W26170.5+0.5+0.29%+0.81
101.5
118.4
135.3
152.2
169.1
186
202.9
219.9
236.8
26W25170+3.5+2.1%+1.12
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
26W24166.5-3-1.77%+0.45
99.45
116
132.6
149.2
165.7
182.3
198.9
215.5
232
26W23169.5+3+1.8%+4.79
97.05
113.2
129.4
145.6
161.7
177.9
194.1
210.3
226.4
26W22166.5+6+3.74%+3.82
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
26W21160.5+10+6.64%+2.23
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
26W20150.5-13.5-8.23%-4.6
94.65
110.4
126.2
142
157.7
173.5
189.3
205.1
220.8
26W19164+11+7.19%+2.34
96.15
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
26W18153-10.5-6.42%-2.39
94.05
109.7
125.4
141.1
156.7
172.4
188.1
203.8
219.4
26W17163.5+3+1.87%+5.4
93.07
108.6
124.1
139.6
155.1
170.6
186.1
201.7
217.2
26W16160.5+10.5+7%+5.51
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
26W15150+3.5+2.39%-0.17
90.15
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
26W14146.5-5-3.3%-4.17
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
26W13151.5-1.5-0.98%-3.66
94.35
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
26W12153-7.5-4.67%-6.56
98.25
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
26W11160.5-3.5-2.13%-3.68
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10164-13.5-7.61%-1.35
99.75
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
26W09177.5+13+7.9%+7.25
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
26W07164.5+5.5+3.46%+0.3
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
26W06159-2-1.24%-1.47
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
26W05161-10.5-6.12%+1.98
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
26W04171.5+17.5+11.4%+11.7
92.1
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.9
26W03154+9+6.21%+4.41
88.5
103.2
118
132.7
147.5
162.2
177
191.7
206.5
26W02145+1.5+1.05%+0
87
101.5
116
130.5
145
159.5
174
188.5
203
26W01143.5-4-2.71%-0.26
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
25W52147.5+3.5+2.43%+1.72
87
101.5
116
130.5
145
159.5
174
188.5
203
25W51144+3.5+2.49%-0.69
87
101.5
116
130.5
145
159.5
174
188.5
203
25W50140.5-7.5-5.07%-1.92
85.95
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
25W49148+0.5+0.34%+3.68
85.65
99.92
114.2
128.5
142.7
157
171.3
185.6
199.8
25W48147.5+10.5+7.66%+3.78
85.27
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
25W47137-1.5-1.08%-3.69
85.35
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
25W46138.5-7-4.81%-5.46
87.9
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
25W45145.5-2.5-1.69%-3.08
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
25W44148-6-3.9%-3.43
91.95
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43154+1+0.65%-1.68
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
25W42153-5-3.16%-3.24
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
25W41158-3.5-2.17%-2.84
97.57
113.8
130.1
146.4
162.6
178.9
195.1
211.4
227.7
25W40161.5+1.5+0.94%-4.72
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
25W39160-11-6.43%-9.8
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
25W38171-14.5-7.82%-6.88
110.2
128.5
146.9
165.3
183.6
202
220.3
238.7
257.1
25W37185.5-7.5-3.89%-0.6
112
130.6
149.3
168
186.6
205.3
223.9
242.6
261.3
25W36193+8+4.32%+5.25
110
128.4
146.7
165
183.4
201.7
220
238.4
256.7
25W35185+2+1.09%+7.01
103.7
121
138.3
155.6
172.9
190.2
207.4
224.7
242
25W34183+10.5+6.09%+16.2
94.5
110.2
126
141.7
157.5
173.2
189
204.7
220.5
25W33172.5+21.5+14.2%+23.7
83.7
97.65
111.6
125.5
139.5
153.4
167.4
181.3
195.3
25W32151+27.5+22.3%+23.6
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
25W31123.5+12.5+11.3%+12.5
65.85
76.82
87.8
98.77
109.7
120.7
131.7
142.7
153.6
25W30111+8+7.77%+5.84
62.92
73.41
83.9
94.39
104.9
115.4
125.8
136.3
146.8
25W29103+1.5+1.48%-0.48
62.1
72.45
82.8
93.15
103.5
113.8
124.2
134.5
144.9
25W28101.5-2.5-2.4%-2.64
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
25W27104-1.5-1.42%-2.12
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
25W26105.5-0.5-0.47%-2.65
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25106-3.5-3.2%-3.85
66.15
77.17
88.2
99.22
110.2
121.3
132.3
143.3
154.3
25W24109.5-3-2.67%-2.12
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
25W23112.5-0.5-0.44%-0.55
67.87
79.19
90.5
101.8
113.1
124.4
135.7
147.1
158.4
25W22113+0.5+0.44%+1.35
66.9
78.05
89.2
100.3
111.5
122.6
133.8
144.9
156.1
25W21112.5-2-1.75%+2.74
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.3
153.3
25W20114.5+8.5+8.02%+7.51
63.9
74.55
85.2
95.85
106.5
117.1
127.8
138.4
149.1
25W19106+1+0.95%+3.16
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
25W18105+4.5+4.48%+5.24
59.86
69.84
79.82
89.8
99.77
109.8
119.7
129.7
139.7
25W17100.5+1+1.01%+1.62
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
25W1699.5+5.4+5.74%+0.1
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
25W1594.1-7.4-7.29%-6.39
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
25W14101.5-1-0.98%-1.81
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
25W13102.5-1.5-1.44%-1.2
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
25W12104-1.5-1.42%-0.36
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
25W11105.5+2.5+2.43%+0.48
63
73.5
84
94.5
105
115.5
126
136.5
147
25W10103-2-1.9%-0.84
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
25W09105-1.5-1.41%+0.36
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
25W08106.5+5.5+5.45%+2.04
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07101-5-4.72%-2.65
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
25W06106+2+1.92%+3.87
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
25W0410400%+3.69
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
25W03104+9.8+10.4%+5.88
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
25W0294.2-4.8-4.85%-1.34
57.28
66.83
76.38
85.93
95.47
105
114.6
124.1
133.7
25W0199+3.3+3.45%+3.88
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
24W5295.7+2.7+2.9%+1.54
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
24W5193-0.5-0.53%-0.83
56.26
65.64
75.02
84.4
93.77
103.2
112.5
121.9
131.3
24W5093.5-1.3-1.37%-0.21
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
24W4994.8+1+1.07%+1.63
55.96
65.29
74.62
83.95
93.27
102.6
111.9
121.3
130.6
24W4893.8+1.1+1.19%+0.64
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
24W4792.7+0.9+0.98%-0.7
56.01
65.34
74.68
84.01
93.35
102.7
112
121.4
130.7
24W4691.8-2.7-2.86%-2.18
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
24W4594.5+0.1+0.11%-0.29
56.86
66.34
75.82
85.3
94.77
104.3
113.7
123.2
132.7
24W4494.4-0.3-0.32%-0.79
57.09
66.6
76.12
85.63
95.15
104.7
114.2
123.7
133.2
24W4394.7-0.8-0.84%-1.15
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
24W4295.5-0.5-0.52%-1.29
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
24W4196-1-1.03%-1.18
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4097-1.5-1.52%-0.28
58.36
68.09
77.82
87.55
97.27
107
116.7
126.5
136.2
24W3998.5+1.4+1.44%+1.55
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
24W3897.1+0.6+0.62%-0.23
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
24W3796.5+0.6+0.63%-1.35
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
24W3695.9-3.9-3.91%-2.52
59.02
68.86
78.7
88.54
98.37
108.2
118
127.9
137.7
24W3599.8+0.7+0.71%+1.24
59.14
69
78.86
88.72
98.57
108.4
118.3
128.1
138
24W3499.1+0.4+0.41%-0.03
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
24W3398.7+2+2.07%-0.65
59.61
69.54
79.48
89.41
99.35
109.3
119.2
129.2
139.1
24W3296.7-5.3-5.2%-3.11
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
24W31102+2+2%+0.49
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
24W30100-0.5-0.5%-4.08
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
24W29100.5-3-2.9%-6.4
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
24W28103.5-9.5-8.41%-6.33
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
24W27113+0.5+0.44%+0.11
67.72
79.01
90.3
101.6
112.9
124.2
135.4
146.7
158
24W26112.5-0.5-0.44%+0.45
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
24W2511300%+1.69
66.67
77.79
88.9
100
111.1
122.2
133.3
144.5
155.6
24W24113+3.5+3.2%+2.26
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
24W23109.5+0.5+0.46%-1.57
66.75
77.87
89
100.1
111.2
122.4
133.5
144.6
155.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22109-1.5-1.36%-2.79
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
24W21110.5-5.5-4.74%-1.67
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
24W20116+3+2.65%+3.46
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
24W19113+3+2.73%+2.49
66.15
77.17
88.2
99.22
110.2
121.3
132.3
143.3
154.3
24W18110+0.5+0.46%-0.45
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
24W17109.5+1+0.92%-0.45
66
77
88
99
110
121
132
143
154
24W16108.5-5.5-4.82%-1.25
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
24W15114+6+5.56%+3.99
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
24W14108-1-0.92%+0.58
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
24W13109+1.5+1.4%+2.71
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
24W12107.5+2.5+2.38%+2.38
63
73.5
84
94.5
105
115.5
126
136.5
147
24W11105+2+1.94%+1.2
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
24W10103-1.5-1.44%-0.6
62.17
72.54
82.9
93.26
103.6
114
124.3
134.7
145.1
24W09104.5+2+1.95%+1.09
62.02
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
24W08102.5-2-1.91%-0.36
61.72
72.01
82.3
92.59
102.9
113.2
123.4
133.7
144
24W07104.5+2.5+2.45%+1.7
61.65
71.92
82.2
92.48
102.7
113
123.3
133.6
143.8
24W06102-0.5-0.49%+0
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
24W05102.5+0.5+0.49%-0.12
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04102+0.5+0.49%-1.81
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
24W03101.5-3-2.87%-3.79
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
24W02104.5-3-2.79%-2.68
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
24W01107.5-1-0.92%-1.15
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
23W52108.5-0.5-0.46%-0.12
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
23W51109-1-0.91%+0.35
65.17
76.04
86.9
97.76
108.6
119.5
130.3
141.2
152.1
23W50110+3+2.8%+2.21
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
23W49107-1.5-1.38%+1.18
63.45
74.02
84.6
95.17
105.7
116.3
126.9
137.5
148
23W48108.5+3.5+3.33%+4.76
62.14
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
23W47105+2.5+2.44%+3.91
60.63
70.73
80.84
90.94
101
111.2
121.3
131.4
141.5
23W46102.5+4.2+4.27%+3.59
59.37
69.26
79.16
89.06
98.95
108.8
118.7
128.6
138.5
23W4598.3-0.1-0.1%+1.21
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
23W4498.4+1.8+1.86%-0.28
59.2
69.07
78.94
88.81
98.67
108.5
118.4
128.3
138.1
23W4396.6+1.4+1.47%-3.59
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
23W4295.2-9.3-8.9%-7.17
61.53
71.78
82.04
92.29
102.5
112.8
123.1
133.3
143.6
23W41104.500%-0.71
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
23W40104.5-1.5-1.42%-2.68
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
23W3910600%-6.3
67.87
79.19
90.5
101.8
113.1
124.4
135.7
147.1
158.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38106-7-6.19%-10.9
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
23W37113-14.5-11.4%-8.32
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
23W36127.5-2-1.54%+3.13
74.17
86.54
98.9
111.3
123.6
136
148.3
160.7
173.1
23W35129.5+6.5+5.28%+7.92
72
84
96
108
120
132
144
156
168
23W34123+8.5+7.42%+7.31
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
23W33114.5+1.5+1.33%+3.85
66.15
77.17
88.2
99.22
110.2
121.3
132.3
143.3
154.3
23W32113+5+4.63%+4.87
64.65
75.42
86.2
96.98
107.7
118.5
129.3
140.1
150.8
23W31108+2.5+2.37%+1.89
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
23W30105.5+1+0.96%-1.86
64.5
75.25
86
96.75
107.5
118.2
129
139.8
150.5
23W29104.5-1.5-1.42%-4.24
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
23W28106-8-7.02%-5.67
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
23W27114+2+1.79%+0.22
68.25
79.62
91
102.4
113.7
125.1
136.5
147.9
159.2
23W26112-5.5-4.68%-0.33
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
23W25117.5+6+5.38%+5.86
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
23W24111.5+3+2.76%+2.88
65.02
75.86
86.7
97.54
108.4
119.2
130
140.9
151.7
23W23108.5+2+1.88%+2.12
63.75
74.37
85
95.62
106.2
116.9
127.5
138.1
148.7
23W22106.5-0.5-0.47%+1.07
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
23W21107+4+3.88%+1.78
63.07
73.59
84.1
94.61
105.1
115.6
126.1
136.7
147.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20103-2-1.9%-3.74
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
23W19105-0.5-0.47%-4
65.62
76.56
87.5
98.44
109.4
120.3
131.2
142.2
153.1
23W18105.5-9-7.86%-4.95
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
23W17114.5+2+1.78%+3.97
66.07
77.09
88.1
99.11
110.1
121.1
132.1
143.2
154.2
23W16112.5+1+0.9%+6.18
63.57
74.16
84.76
95.35
106
116.5
127.1
137.7
148.3
23W15111.5+9.5+9.31%+11
60.28
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
23W14102+4.2+4.29%+7.28
57.04
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
23W1397.8+7.2+7.95%
23W1290.6+0.7+0.78%
23W1189.9+21.9+32.2%