≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / 乖離率河流圖(周)

2641 正德

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1616.25-0.25-1.54%2.46%16.3516.3515.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8081,305萬4691.72張/筆16.160.627.510.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7421,211萬4901.51張/筆16.31-0.15 (-0.91%)

連續漲跌: 連2跌  ( -0.4元 / -2.44%)

財報評分: 最新66分 / 平均62分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• Q4散裝旺季運價走勢恐分歧 明年更要提防「供過於求」 (Anue鉅亨 11/10 10:08)

• 正德10月營收年增12.44%　前三季EPS1.67元、年增7.74% (ETtoday新聞雲 11/09 15:24)

• 正德對孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 11/06 13:38)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 11/06 13:38)

• 正德董事會通過2026年第3季財務報告 (公告訊息 11/06 13:36)

• 代正德孫公司Franbo Ocean Limited公告資金貸與正德子公司New Lucky Lines S.A.金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定 (公告訊息 09/22 14:30)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

• 更正公告正德法人董事改派代表人 (公告訊息 07/03 18:07)

• 正德董事長異動 (公告訊息 07/03 17:39)

• 正德執行長異動 (公告訊息 07/03 17:30)

• 正德總經理異動 (公告訊息 07/03 17:28)

2641 正德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4616+0.75+4.92%-0.93
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
26W4515.25-1.35-8.13%-7.22
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
26W4416.6-0.15-0.9%-1.92
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
26W4316.75-0.4-2.33%-2.26
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
26W4217.15-0.05-0.29%-1.08
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
26W4117.2-0.25-1.43%-1.36
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
26W4017.45-0.1-0.57%-0.64
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
26W3917.5500%-0.92
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
26W3817.55-0.15-0.85%-1.54
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
26W3717.7-0.35-1.94%-2.61
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
26W3618.05+0.05+0.28%-0.21
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
26W3518-0.95-5.01%+0.56
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W3418.95+1.6+9.22%+7.75
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
26W3317.35+0.05+0.29%+1.09
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
26W3217.3+0.55+3.28%+1.62
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
26W3116.75-0.5-2.9%-2.55
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
26W3017.25+0.45+2.68%-1.71
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
26W2916.8-1.15-6.41%-4.75
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2817.95-0.25-1.37%-1.03
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
26W2718.2+0.6+3.41%-0.82
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
26W2617.6-1.2-6.38%-5.82
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
26W2518.800%+0.47
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
26W2418.8-0.75-3.84%+1.9
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26W2319.55+1.85+10.5%+8.09
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
26W2217.7-0.05-0.28%-0.07
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
26W2117.75+0.4+2.31%+1
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
26W2017.35-0.7-3.88%-0.43
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
26W1918.05+0.9+5.25%+2.34
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
26W1817.1500%-2.9
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
26W1717.15-1.05-5.77%-3.92
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
26W1618.2+0.05+0.28%+0.69
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
26W1518.15+0.25+1.4%-0.07
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
26W1417.9-0.15-0.83%-2.19
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W1318.05-0.5-2.7%-3.35
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
26W1218.55-0.15-0.8%-3.45
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
26W1118.7-0.7-3.61%-4.04
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1019.4-0.8-3.96%-1.34
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
26W0920.2+0.55+2.8%+1.64
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
26W0719.65+0.25+1.29%-1.38
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
26W0619.4-0.85-4.2%-3.9
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
26W0520.25-0.15-0.74%-1.58
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
26W0420.4-0.3-1.45%-0.61
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
26W0320.7-0.25-1.19%+0.91
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
26W0220.95+0.9+4.49%+2.57
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
26W0120.05-0.3-1.47%-1.41
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
25W5220.3500%-1.75
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
25W5120.35-0.25-1.21%-2.22
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
25W5020.6-0.95-4.41%0
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25W4921.55+0.8+3.86%+5.19
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
25W4820.75+1.25+6.41%+2.22
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W4719.5-0.65-3.23%-4.94
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
25W4620.15-0.65-3.13%-3.47
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
25W4520.8-0.8-3.7%-1.77
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W4421.6+0.65+3.1%+1.89
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4320.95-0.4-1.87%+0.24
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W4221.35+0.45+2.15%+1.85
12.58
14.67
16.77
18.87
20.96
23.06
25.16
27.25
29.35
25W4120.9+0.5+2.45%-1.36
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
25W4020.4-0.8-3.77%-4.51
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
25W3921.2-1.05-4.72%-0.76
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
25W3822.25+0.65+3.01%+4.89
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
25W3721.6+1.2+5.88%+3.23
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
25W3620.4-0.2-0.97%-1.63
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
25W3520.6-0.5-2.37%+0.67
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
25W3421.1+0.25+1.2%+5.76
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
25W3320.85+1.55+8.03%+6.31
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
25W3219.3+0.75+4.04%+0.59
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
25W3118.55-1.2-6.08%-2.05
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
25W3019.75+0.6+3.13%+4.15
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
25W2919.15+0.85+4.64%+1.66
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W2818.3-0.35-1.88%-2.98
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
25W2718.65-0.6-3.12%-3.74
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
25W2619.2500%-2.22
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.25-1.1-5.41%-3.75
12
14
16
18
20
22
24
26
28
25W2420.35+0.45+2.26%-0.37
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
25W2319.9-0.6-2.93%-4.96
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
25W2220.5-0.45-2.15%-2.15
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
25W2120.95-1.45-6.47%-0.83
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
25W2022.4+2.45+12.3%+6.99
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
25W1919.95-1.25-5.9%-1.42
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
25W1821.2+1+4.95%+5.87
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
25W1720.2+0.6+3.06%+0.31
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
25W1619.6+0.5+2.62%-4.33
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
25W1519.1-2.55-11.8%-10.2
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
25W1421.65+0.05+0.23%-2.75
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
25W1321.6-1.15-5.05%-4.95
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
25W1222.75-0.3-1.3%-1.67
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
25W1123.05-0.45-1.91%+2.33
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
25W1023.5+0.25+1.08%+8.17
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
25W0923.25+2.95+14.5%+14
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
25W0820.3+0.45+2.27%+6.7
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0719.85+1.7+9.37%+7.52
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
25W0618.15+0.35+1.97%+0.9
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
25W0417.8-0.25-1.39%-0.97
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
25W0318.05+0.1+0.56%+0.21
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
25W0217.95-0.15-0.83%0
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25W0118.1+0.15+0.84%+0.07
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
24W5217.95+0.15+0.84%-1.64
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
24W5117.8-0.7-3.78%-3.72
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
24W5018.5-0.25-1.33%-2.63
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W4918.75-0.15-0.79%-3.41
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
24W4818.9-0.95-4.79%-2.95
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
24W4719.85-0.3-1.49%+1.86
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
24W4620.15+1.15+6.05%+4.81
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
24W4519+0.05+0.26%+0.66
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W4418.95+0.15+0.8%+0.6
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
24W4318.8+0.05+0.27%-0.99
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
24W4218.75-0.1-0.53%-3.1
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
24W4118.85-0.7-3.58%-2.46
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4019.55-0.7-3.46%+1.82
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24W3920.25+1.6+8.58%+7.36
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
24W3818.65+0.3+1.63%+0.2
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
24W3718.35+0.15+0.82%-1.54
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
24W3618.2-1.05-5.45%-3
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
24W3519.25+0.5+2.67%+1.52
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
24W3418.75-0.1-0.53%-1.12
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
24W3318.85-0.15-0.79%-1.37
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
24W3219-0.25-1.3%-1.43
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
24W3119.25-0.1-0.52%-2.22
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
24W3019.35-0.15-0.77%-5.32
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
24W2919.5-1.15-5.57%-6.64
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
24W2820.65-1.6-7.19%-3.62
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
24W2722.25+1.1+5.2%+1.89
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
24W2621.15-0.5-2.31%-5
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
24W2521.65-0.65-2.91%-5.3
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
24W2422.3-1.65-6.89%-1.6
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
24W2323.95+0.4+1.7%+6.68
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2223.55+2.7+12.9%+7.17
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
24W2120.85-0.6-2.8%-1.65
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24W2021.45-0.6-2.72%+2.02
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
24W1922.05+1.6+7.82%+6.84
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
24W1820.45+0.3+1.49%+1.49
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24W1720.15+0.25+1.26%+1.83
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
24W1619.9-0.2-1%+1.21
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
24W1520.1+1.1+5.79%+1.26
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
24W1419-0.65-3.31%-3.8
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
24W1319.65-1-4.84%-1.87
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
24W1220.65+0.95+4.82%+1.66
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
24W1119.7-0.4-1.99%-2.72
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
24W1020.1-0.7-3.37%-0.43
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
24W0920.8+0.4+1.96%+4.59
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
24W0820.4+0.95+4.88%+4.82
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
24W0719.45+0.55+2.91%+0.58
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
24W0618.9-0.2-1.05%-3.63
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
24W0519.1-0.8-4.02%-4.56
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0419.9-0.65-3.16%-4.44
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
24W0320.55+0.05+0.24%-2.72
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
24W0220.5-1.85-8.28%-4.26
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
24W0122.35+1.25+5.92%+4.14
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
23W5221.1-0.6-2.76%-1
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
23W5121.7+1+4.83%+3.03
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
23W5020.7-1.05-4.83%+3.56
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
23W4921.75+1.65+8.21%+13.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W4820.1+2.7+15.5%+12.2
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
23W4717.4-0.15-0.85%+2.58
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
23W4617.55+0.95+5.72%+5.09
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
23W4516.6+0.3+1.84%+0.68
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
23W4416.3-0.05-0.31%-1.88
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
23W4316.35-0.35-2.1%-3.68
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
23W4216.7-0.4-2.34%-3.4
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
23W4117.1-0.65-3.66%-2.63
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
23W4017.75+0.15+0.85%+0.85
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W3917.6-0.2-1.12%+3.45
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3817.8+0.55+3.19%+7.72
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
23W3717.25+1.85+12%+8.49
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W3615.4-0.25-1.6%-2.53
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W3515.65+0.35+2.29%-1.57
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W3415.3-1.55-9.2%-5.04
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
23W3316.85+1.05+6.65%+2.28
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23W3215.8-0.7-4.24%-3.36
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
23W3116.5-0.25-1.49%+0.08
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
23W3016.75+0.4+2.45%-0.15
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
23W2916.3500%-3.82
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
23W2816.35-1.3-7.37%-5.63
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
23W2717.6500%-0.49
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
23W2617.6500%-1.12
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
23W2517.65-0.35-1.94%-1.12
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
23W2418-0.1-0.55%+0.7
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W2318.1+0.45+2.55%+1.05
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
23W2217.65-0.1-0.56%-1.53
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
23W2117.75-0.4-2.2%-2.61
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2018.1500%-1.96
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
23W1918.15-0.7-3.71%-2.88
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
23W1818.85-0.05-0.26%-1.57
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
23W1718.9+0.05+0.27%-3.26
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
23W1618.85-1.15-5.75%-4.25
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
23W1520-0.4-1.96%-1.05
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
23W1420.4+0.9+4.62%-1.03
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
23W1319.5-1.45-6.92%-7.31
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
23W1220.95-0.65-3.01%-2.22
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
23W1121.6-0.5-2.26%+2.25
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
23W1022.1+1.05+4.99%+9.95
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23W0921.05+1.3+6.58%+10.6
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
23W0819.75+2.25+12.9%+7.63
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W0717.5-0.35-1.96%-2.17
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
23W0617.85-0.45-2.46%-0.56
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
23W0518.3+0.4+2.23%+1.67
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W0317.9+0.15+0.85%-1.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W0217.75-0.3-1.66%-4.83
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0118.05-0.65-3.48%-3.8
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
22W5318.7-1.4-6.97%-0.47
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
22W5220.1+1.9+10.4%+7.56
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
22W5118.2+0.05+0.28%+0.07
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
22W5018.15-0.15-0.82%+0.62
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
22W4918.3+0.2+1.1%+2.59
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
22W4818.1+0.5+2.84%+6.39
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
22W4717.6+0.25+1.44%+9.15
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
22W4617.35+2.35+15.7%+12.8
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
22W4515+0.45+3.09%+0.59
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
22W4414.55-0.05-0.34%-6.51
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
22W4314.6-0.9-5.81%-7.81
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
22W4215.5-2.1-11.9%-7.67
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
22W4117.6+1.95+12.5%-0.28
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22W4015.65-2.75-14.9%-12
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
22W3918.4-0.55-2.9%-0.94
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
22W3818.95+0.8+4.41%-0.72
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
22W3718.15-0.65-3.46%-7.75
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.8-1.65-8.07%-7.79
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
22W3520.45-0.85-3.99%-2.5
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
22W3421.3+0.3+1.43%+0.65
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
22W3321-0.15-0.71%-0.77
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
22W3221.15-0.05-0.24%+1.32
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
22W3121.2-0.1-0.47%+2.66
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
22W3021.3+1.45+7.3%+6.83
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
22W2919.85-0.4-1.98%-0.19
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
22W2820.25+1.9+10.4%-3.8
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W2718.35-2.75-13%-19.4
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
22W2621.1-3.4-13.9%-16.3
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
22W2524.5-2.6-9.59%-8.96
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
22W2427.1-1-3.56%-1.19
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
22W2328.1+0.15+0.54%+1.72
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
22W2227.95+1.4+5.27%+1.96
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
22W2126.55-1.35-4.84%-1.94
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
22W2027.9+0.65+2.39%+1.78
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
22W1927.25+0.65+2.44%+0.55
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1826.6-1.3-4.66%+0.05
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
22W1727.9+1.25+4.69%+6.08
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W1626.65+1.45+5.75%+4.1
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22W1525.2-0.25-0.98%-0.79
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
22W1425.45+0.35+1.39%-2.26
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
22W1325.1-0.75-2.9%-4.83
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
22W1225.85-1.9-6.85%-3.23
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
22W1127.75+0.95+3.54%+2.4
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22W1026.8+0.35+1.32%+1.8
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
22W0926.45-0.95-3.47%+5.22
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
22W0827.4+2.75+11.2%+12.6
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
22W0724.65+2.6+11.8%+4.89
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22W0522.05-1.15-4.96%-6.91
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
22W0423.2-0.9-3.73%-6.45
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W0324.1-1.3-5.12%-6.27
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
22W0225.4-1.1-4.15%-4.2
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
22W0126.5-0.35-1.3%-2.17
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
21W5226.85-0.45-1.65%-2.1
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5127.3-0.4-1.44%+2.2
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
21W5027.7-0.15-0.54%+6.9
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
21W4927.85+3.85+16%+10.8
15.08
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
21W4824-0.1-0.41%-1.39
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
21W4724.1-0.45-1.83%-0.98
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07