≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2640 大車隊 / 乖離率河流圖(周)

2640 大車隊

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130.5130.500%1.15%131131.5130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50657.6萬107470股/筆130.63.8613.696.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46599.7萬106433張/筆130.7-1 (-0.76%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均65分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 大車隊取得台灣大車隊投資控股股份有限公司有價證券達公告標準 (公告訊息 11/12 22:58)

• 代子公司大車隊投控公告取得年豐交通股票達公告標準 (公告訊息 11/12 22:57)

• 大車隊Q3EPS2.92元歷年單季新高　前三季EPS7.78元年增近兩成 (ETtoday新聞雲 11/12 17:51)

• 大車隊新任內部稽核主管 (公告訊息 11/12 17:22)

• 大車隊2026年第三季合併財務報告提報董事會 (公告訊息 11/12 17:07)

• 大車隊董事會決議增購南山人壽保險股份有限公司次順位公司債 (公告訊息 11/12 16:57)

• 大車隊9月營收3.1億元、年增16.65%　生活大管家多項表現突出 (ETtoday新聞雲 10/12 16:49)

• 代重要子公司全球商務科技股份有限公司公告2026年股東常會重要決議事項 (公告訊息 10/06 17:42)

• 代重要子公司全球商務科技股份有限公司公告董事會決議召開2026年股東常會相關事宜 (公告訊息 10/06 17:42)

• 代重要子公司全球商務科技股份有限公司公告董事會決議不分配2025年度股利 (公告訊息 10/06 17:42)

• 大車隊董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 10/05 23:58)

• 大車隊對子公司台灣智慧生活網股份有限公司資金貸與案 (公告訊息 09/21 19:47)

• 大車隊8月營收2.98億元、年增19.24%　「主管司機」服務創新高 (ETtoday新聞雲 09/11 14:34)

• 大車隊受邀參加中國信託綜合證券股份有限公司舉辦之法人說明會。 (公告訊息 09/10 14:14)

• 代重要子公司全球商務科技股份有限公司說明資訊系統遭受網路攻擊事件 (公告訊息 09/09 22:45)

• 毛孩超越新生兒　55688「毛孩友善車」搶800億經濟圈 (ETtoday新聞雲 09/08 14:25)

• 大車隊上半年獲利年增12.06%、EPS4.33元　看好下半年業績 (ETtoday新聞雲 08/12 18:54)

• 大車隊董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:29)

• 大車隊7月營收年增15.71%　生活大管家家電、浴室清潔訂單逾倍數增長 (ETtoday新聞雲 08/10 16:57)

• 更正大車隊2025年度個體及合併財務報告暨2026年第1季合併財務報告部分附註及相關XBRL申報資訊本次更正對資產負債及損益科目均無影響 (公告訊息 08/10 16:30)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

• 55688運將雙語能力提升70%　首批300位投入一線助功台灣觀光 (ETtoday新聞雲 07/29 14:36)

• 大車隊內部稽核主管辭職 (公告訊息 07/22 14:36)

• 〈焦點股〉大車隊除息秀遭逢亂流 一度亮跌停燈陷貼息 (Anue鉅亨 07/20 10:34)

• 大車隊6月營收創歷史單月新高　月增4.82%、年增14.78% (ETtoday新聞雲 07/09 17:41)

• 大車隊薪資報酬委員會委員任期屆滿解任並將於最近期董事會決議委任新任薪資報酬委員會委員 (公告訊息 07/03 16:01)

• 大車隊除息基準日相關事宜 (公告訊息 07/03 14:22)

• 55688聯手可不可「沁涼中繼站」撒百萬好康　夏日限定特調飲「柚檸」 (ETtoday新聞雲 07/03 13:26)

2640 大車隊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46130.5-1.5-1.14%-4.22
81.75
95.38
109
122.6
136.3
149.9
163.5
177.1
190.8
26W45132-3-2.22%-7.85
85.95
100.3
114.6
128.9
143.3
157.6
171.9
186.2
200.6
26W44135-12.5-8.47%-9.4
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
26W43147.5-11-6.94%-4.45
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
26W42158.5+3.5+2.26%+1.12
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.4
26W41155-1.5-0.96%-2.97
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
26W40156.5-0.5-0.32%-1.8
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
26W39157-13.5-7.92%-1.41
95.55
111.5
127.4
143.3
159.3
175.2
191.1
207
223
26W38170.5+17+11.1%+6.9
95.7
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
26W37153.5-2.5-1.6%-1.44
93.45
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
26W36156-2-1.27%+0.65
93
108.5
124
139.5
155
170.5
186
201.5
217
26W35158+2.5+1.61%+3.86
91.28
106.5
121.7
136.9
152.1
167.3
182.6
197.8
213
26W34155.5+5+3.32%+3.93
89.78
104.7
119.7
134.7
149.6
164.6
179.6
194.5
209.5
26W33150.5+6+4.15%+1.78
88.72
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
26W32144.5-3.5-2.36%-3.99
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
26W31148-0.5-0.34%-3.82
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
26W30148.5-12.5-7.76%-5.64
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
26W29161+3+1.9%+2.06
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28158-4-2.47%+1.53
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
26W27162+12+8%+4.18
93.3
108.8
124.4
140
155.5
171.1
186.6
202.2
217.7
26W26150-2.5-1.64%-3.69
93.45
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
26W25152.5-5-3.17%-3.71
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
26W24157.5-5.5-3.37%-2.33
96.75
112.9
129
145.1
161.3
177.4
193.5
209.6
225.8
26W23163+2.5+1.56%+0.31
97.5
113.8
130
146.3
162.5
178.8
195
211.3
227.5
26W22160.5-3.5-2.13%-2.21
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
26W21164+1.5+0.92%-2.74
101.2
118
134.9
151.8
168.6
185.5
202.4
219.2
236.1
26W20162.5-7-4.13%-4.48
102.1
119.1
136.1
153.1
170.1
187.1
204.2
221.2
238.2
26W19169.5-9-5.04%-3.83
105.8
123.4
141
158.6
176.3
193.9
211.5
229.1
246.8
26W18178.5+8.5+5%+1.78
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
26W17170-17-9.09%-3.13
105.3
122.8
140.4
158
175.5
193.1
210.6
228.2
245.7
26W16187+21+12.7%+2.89
109
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.4
26W15166-13-7.26%-4.12
103.9
121.2
138.5
155.8
173.1
190.4
207.8
225.1
242.4
26W14179-16-8.21%+7.19
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
26W13195+42.5+27.9%+27.2
91.95
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
26W12152.5+11+7.77%+12.2
81.53
95.11
108.7
122.3
135.9
149.5
163.1
176.6
190.2
26W11141.5+17.5+14.1%+9.9
77.25
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10124-1.5-1.2%-0.2
74.55
86.98
99.4
111.8
124.3
136.7
149.1
161.5
174
26W09125.5+1.5+1.21%+0.7
74.78
87.24
99.7
112.2
124.6
137.1
149.6
162
174.5
26W07124+0.5+0.4%-0.4
74.7
87.15
99.6
112.1
124.5
137
149.4
161.9
174.3
26W06123.5-2-1.59%-1.59
75.3
87.85
100.4
113
125.5
138.1
150.6
163.2
175.7
26W05125.5+0.5+0.4%-1.47
76.43
89.16
101.9
114.6
127.4
140.1
152.9
165.6
178.3
26W04125-3-2.34%-3.75
77.93
90.91
103.9
116.9
129.9
142.9
155.9
168.8
181.8
26W03128-3-2.29%-2.57
78.83
91.96
105.1
118.2
131.4
144.5
157.7
170.8
183.9
26W02131-4.5-3.32%-0.76
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
26W01135.5+4.5+3.44%+2.75
79.13
92.31
105.5
118.7
131.9
145.1
158.3
171.4
184.6
25W52131+0.5+0.38%+0.77
78
91
104
117
130
143
156
169
182
25W51130.500%+0.97
77.55
90.48
103.4
116.3
129.3
142.2
155.1
168
181
25W50130.5+2.5+1.95%+1.46
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
25W4912800%0
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25W4812800%-0.78
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
25W4712800%-1.54
78
91
104
117
130
143
156
169
182
25W46128-4-3.03%-1.82
78.23
91.26
104.3
117.3
130.4
143.4
156.5
169.5
182.5
25W4513200%+1.15
78.3
91.35
104.4
117.5
130.5
143.6
156.6
169.7
182.7
25W44132+2.5+1.93%+2.13
77.55
90.48
103.4
116.3
129.3
142.2
155.1
168
181
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43129.5+1+0.78%+0.97
76.95
89.78
102.6
115.4
128.3
141.1
153.9
166.7
179.6
25W42128.5+1.5+1.18%+0.39
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25W41127-1-0.78%-0.78
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25W40128-0.5-0.39%-0.39
77.1
89.95
102.8
115.7
128.5
141.4
154.2
167.1
179.9
25W39128.500%-0.19
77.25
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
25W38128.5-0.5-0.39%-0.19
77.25
90.13
103
115.9
128.8
141.6
154.5
167.4
180.3
25W3712900%+0.1
77.33
90.21
103.1
116
128.9
141.8
154.7
167.5
180.4
25W36129+0.5+0.39%-0.19
77.55
90.48
103.4
116.3
129.3
142.2
155.1
168
181
25W35128.5-0.5-0.39%-0.39
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
25W34129-1.5-1.15%+0.29
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
25W33130.5+2.5+1.95%+1.56
77.1
89.95
102.8
115.7
128.5
141.4
154.2
167.1
179.9
25W32128+1+0.79%-1.44
77.93
90.91
103.9
116.9
129.9
142.9
155.9
168.8
181.8
25W31127-1.5-1.17%-3.61
79.05
92.22
105.4
118.6
131.8
144.9
158.1
171.3
184.5
25W30128.5-7.5-5.51%-3.47
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
25W29136+0.5+0.37%+1.49
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
25W28135.5+3+2.26%+1.4
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
25W27132.5+0.5+0.38%-0.56
79.95
93.28
106.6
119.9
133.3
146.6
159.9
173.2
186.6
25W26132-2.5-1.86%-1.12
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25134.5+0.5+0.37%-0.09
80.78
94.24
107.7
121.2
134.6
148.1
161.6
175
188.5
25W24134+0.5+0.37%-1.11
81.3
94.85
108.4
122
135.5
149.1
162.6
176.2
189.7
25W23133.5-3-2.2%-1.48
81.3
94.85
108.4
122
135.5
149.1
162.6
176.2
189.7
25W22136.5-1.5-1.09%+0.46
81.53
95.11
108.7
122.3
135.9
149.5
163.1
176.6
190.2
25W21138+4+2.99%+2.13
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
25W20134-1-0.74%+0.28
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
25W19135+1.5+1.12%+2.18
79.28
92.49
105.7
118.9
132.1
145.3
158.6
171.8
185
25W18133.5+1.5+1.14%+2.4
78.23
91.26
104.3
117.3
130.4
143.4
156.5
169.5
182.5
25W17132+4+3.12%+1.93
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
25W1612800%-1.44
77.93
90.91
103.9
116.9
129.9
142.9
155.9
168.8
181.8
25W15128-2-1.54%-3.12
79.28
92.49
105.7
118.9
132.1
145.3
158.6
171.8
185
25W14130-3.5-2.62%-3.17
80.55
93.98
107.4
120.8
134.3
147.7
161.1
174.5
188
25W13133.5-3.5-2.55%-2.29
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
25W12137+0.5+0.37%0
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
25W11136.5-3-2.15%0
81.9
95.55
109.2
122.9
136.5
150.2
163.8
177.5
191.1
25W10139.5+4.5+3.33%+3.33
81
94.5
108
121.5
135
148.5
162
175.5
189
25W0913500%+2.08
79.35
92.58
105.8
119
132.3
145.5
158.7
171.9
185.2
25W08135+4.5+3.45%+3.35
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07130.5+2+1.56%+1.56
77.1
89.95
102.8
115.7
128.5
141.4
154.2
167.1
179.9
25W06128.500%+0.49
76.73
89.51
102.3
115.1
127.9
140.7
153.5
166.2
179
25W04128.5+2+1.58%+0.59
76.65
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
25W03126.5-1.5-1.17%-0.98
76.65
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
25W0212800%+0.1
76.73
89.51
102.3
115.1
127.9
140.7
153.5
166.2
179
25W01128-0.5-0.39%+0.2
76.65
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
24W52128.5+1.5+1.18%+1.78
75.75
88.38
101
113.6
126.3
138.9
151.5
164.1
176.8
24W51127-0.5-0.39%+2.52
74.33
86.71
99.1
111.5
123.9
136.3
148.7
161
173.4
24W50127.5+5.5+4.51%+4.62
73.13
85.31
97.5
109.7
121.9
134.1
146.3
158.4
170.6
24W49122+3+2.52%+1.88
71.85
83.83
95.8
107.8
119.8
131.7
143.7
155.7
167.7
24W4811900%+1.06
70.65
82.43
94.2
106
117.8
129.5
141.3
153.1
164.9
24W4711900%+1.93
70.05
81.73
93.4
105.1
116.8
128.4
140.1
151.8
163.5
24W46119+5+4.39%+3.14
69.23
80.76
92.3
103.8
115.4
126.9
138.5
150
161.5
24W45114-1-0.87%0
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
24W44115+1.5+1.32%+0.77
68.48
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
24W43113.500%-0.55
68.48
79.89
91.3
102.7
114.1
125.5
137
148.4
159.8
24W42113.5-1-0.87%-0.98
68.78
80.24
91.7
103.2
114.6
126.1
137.6
149
160.5
24W41114.5-0.5-0.43%-0.65
69.15
80.68
92.2
103.7
115.3
126.8
138.3
149.8
161.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40115-0.5-0.43%-0.43
69.3
80.85
92.4
104
115.5
127.1
138.6
150.2
161.7
24W39115.5-0.5-0.43%-0.22
69.45
81.03
92.6
104.2
115.8
127.3
138.9
150.5
162.1
24W38116+0.5+0.43%-0.11
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
24W37115.5-0.5-0.43%-0.43
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
24W36116-1-0.85%-0.54
69.98
81.64
93.3
105
116.6
128.3
140
151.6
163.3
24W35117+1.5+1.3%+0.86
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
24W34115.5-2.5-2.12%+0.76
68.78
80.24
91.7
103.2
114.6
126.1
137.6
149
160.5
24W33118+4.5+3.96%+3.74
68.25
79.63
91
102.4
113.8
125.1
136.5
147.9
159.3
24W32113.5+2+1.79%+0.11
68.03
79.36
90.7
102
113.4
124.7
136.1
147.4
158.7
24W31111.5-0.5-0.45%-3.46
69.3
80.85
92.4
104
115.5
127.1
138.6
150.2
161.7
24W30112-4.5-3.86%-5.08
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
24W29116.5-5.5-4.51%-3.02
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
24W28122+0.5+0.41%+0.83
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
24W27121.5+1+0.83%+1.14
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
24W26120.5+0.5+0.42%+0.84
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
24W25120+1.5+1.27%+0.52
71.63
83.56
95.5
107.4
119.4
131.3
143.3
155.2
167.1
24W24118.5-0.5-0.42%-0.73
71.63
83.56
95.5
107.4
119.4
131.3
143.3
155.2
167.1
24W23119-1-0.83%-0.73
71.93
83.91
95.9
107.9
119.9
131.9
143.9
155.8
167.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2212000%-0.83
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
24W21120-0.5-0.41%-1.34
72.98
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
24W20120.5-3-2.43%-1.53
73.43
85.66
97.9
110.1
122.4
134.6
146.9
159.1
171.3
24W19123.5+1+0.82%+1.02
73.35
85.58
97.8
110
122.3
134.5
146.7
158.9
171.2
24W18122.5-0.5-0.41%+1.03
72.75
84.88
97
109.1
121.3
133.4
145.5
157.6
169.8
24W17123+3+2.5%+2.18
72.23
84.26
96.3
108.3
120.4
132.4
144.5
156.5
168.5
24W16120+0.5+0.42%+0.52
71.63
83.56
95.5
107.4
119.4
131.3
143.3
155.2
167.1
24W15119.5+0.5+0.42%+0.53
71.33
83.21
95.1
107
118.9
130.8
142.7
154.5
166.4
24W1411900%+0.53
71.03
82.86
94.7
106.5
118.4
130.2
142.1
153.9
165.7
24W13119+1+0.85%+2.92
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
24W12118+0.5+0.43%+4.08
68.03
79.36
90.7
102
113.4
124.7
136.1
147.4
158.7
24W11117.5+9.5+8.8%+5.5
66.83
77.96
89.1
100.2
111.4
122.5
133.7
144.8
155.9
24W10108-2-1.82%-1.14
65.55
76.48
87.4
98.33
109.3
120.2
131.1
142
153
24W0911000%+0.8
65.48
76.39
87.3
98.21
109.1
120
131
141.9
152.8
24W08110+1+0.92%+1.27
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
24W07109+1.5+1.4%+1.04
64.73
75.51
86.3
97.09
107.9
118.7
129.5
140.2
151
24W06107.5-0.5-0.46%-0.12
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
24W05108+1+0.93%-0.35
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04107-1-0.93%-1.72
65.33
76.21
87.1
97.99
108.9
119.8
130.7
141.5
152.4
24W03108-2.5-2.26%-1.93
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
24W02110.5+0.5+0.45%-0.56
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
24W01110-2-1.79%-2
67.35
78.58
89.8
101
112.3
123.5
134.7
145.9
157.2
23W5211200%-0.55
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
23W51112-3-2.61%-0.11
67.28
78.49
89.7
100.9
112.1
123.3
134.6
145.8
157
23W50115+3.5+3.14%+2.68
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
23W49111.5+1.5+1.36%+0.22
66.75
77.88
89
100.1
111.3
122.4
133.5
144.6
155.8
23W48110-1.5-1.35%-0.45
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.7
154.7
23W47111.5-0.5-0.45%+1.71
65.78
76.74
87.7
98.66
109.6
120.6
131.6
142.5
153.5
23W46112+3.5+3.23%+3.7
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
23W45108.5+2+1.88%+1.88
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
23W44106.5+1.5+1.43%-0.81
64.43
75.16
85.9
96.64
107.4
118.1
128.9
139.6
150.3
23W43105-1-0.94%-2.89
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
23W42106-6-5.36%-2.75
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23W41112+2.5+2.28%+2.99
65.25
76.13
87
97.88
108.8
119.6
130.5
141.4
152.3
23W40109.5+1+0.92%+1.86
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
23W39108.5+3.5+3.33%+1.52
64.13
74.81
85.5
96.19
106.9
117.6
128.3
138.9
149.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38105-2-1.87%-1.64
64.05
74.73
85.4
96.08
106.8
117.4
128.1
138.8
149.5
23W3710700%+0.12
64.13
74.81
85.5
96.19
106.9
117.6
128.3
138.9
149.6
23W36107-1-0.93%-0.35
64.43
75.16
85.9
96.64
107.4
118.1
128.9
139.6
150.3
23W35108+2.5+2.37%+0.47
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
23W34105.5-3.5-3.21%-2.43
64.88
75.69
86.5
97.31
108.1
118.9
129.8
140.6
151.4
23W33109+1.5+1.4%-1.58
66.45
77.53
88.6
99.68
110.8
121.8
132.9
144
155.1
23W32107.5-3-2.71%-5.08
67.95
79.28
90.6
101.9
113.3
124.6
135.9
147.2
158.6
23W31110.5-5.5-4.74%-4.43
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
23W30116-3-2.52%-1.17
70.43
82.16
93.9
105.6
117.4
129.1
140.9
152.6
164.3
23W29119+2+1.71%+1.71
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
23W28117-0.5-0.43%-0.85
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
23W27117.5+3+2.62%-2.79
72.53
84.61
96.7
108.8
120.9
133
145.1
157.1
169.2
23W26114.5-8.5-6.91%-10
76.35
89.08
101.8
114.5
127.3
140
152.7
165.4
178.2
23W25123-5.5-4.28%-7.69
79.95
93.28
106.6
119.9
133.3
146.6
159.9
173.2
186.6
23W24128.5-14.5-10.1%-6.03
82.05
95.72
109.4
123.1
136.8
150.4
164.1
177.8
191.5
23W23143+4.5+3.25%+3.34
83.03
96.86
110.7
124.5
138.4
152.2
166.1
179.9
193.7
23W22138.5+1.5+1.09%+2.12
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
23W21137+2+1.48%+1.86
80.7
94.15
107.6
121.1
134.5
148
161.4
174.9
188.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20135+3+2.27%+3.55
78.23
91.26
104.3
117.3
130.4
143.4
156.5
169.5
182.5
23W19132-2-1.49%+4.66
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
23W18134+13.5+11.2%+9.05
73.73
86.01
98.3
110.6
122.9
135.2
147.5
159.7
172
23W17120.5+2.5+2.12%+2.01
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
23W16118-1-0.84%+1.07
70.05
81.73
93.4
105.1
116.8
128.4
140.1
151.8
163.5
23W15119+4+3.48%+2.37
69.75
81.38
93
104.6
116.3
127.9
139.5
151.1
162.8
23W1411500%+1.55
67.95
79.28
90.6
101.9
113.3
124.6
135.9
147.2
158.6
23W13115-1-0.86%+3.14
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
23W12116+9+8.41%+5.94
65.7
76.65
87.6
98.55
109.5
120.5
131.4
142.4
153.3
23W11107-1-0.93%-0.47
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
23W10108+1+0.93%0
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
23W09107-1-0.93%+1.42
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
23W08108-1-0.92%+6.43
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
23W07109+11+11.2%+12.4
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
23W0698+7.1+7.81%+6.75
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
23W0590.9+0.8+0.89%+1.42
53.78
62.74
71.7
80.66
89.63
98.59
107.6
116.5
125.5
23W0390.1+1.9+2.15%+0.95
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
23W0288.2-1.1-1.23%-0.14
53
61.83
70.66
79.49
88.33
97.16
106
114.8
123.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0189.3-0.1-0.11%+1.91
52.58
61.34
70.1
78.86
87.63
96.39
105.2
113.9
122.7
22W5389.4+3+3.47%+3.44
51.86
60.5
69.14
77.78
86.43
95.07
103.7
112.4
121
22W5286.4+1+1.17%+1.2
51.23
59.76
68.3
76.84
85.38
93.91
102.5
111
119.5
22W5185.4+0.9+1.07%+0.44
51.02
59.52
68.02
76.52
85.03
93.53
102
110.5
119
22W5084.5-0.7-0.82%+0.15
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
22W4985.2+0.2+0.24%+2.04
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
22W4885+2.2+2.66%+4.04
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
22W4782.8+1.8+2.22%+3.18
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
22W4681+3+3.85%+1.12
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
22W4578-1.2-1.52%-3.17
48.33
56.39
64.44
72.5
80.55
88.61
96.66
104.7
112.8
22W4479.2-3-3.65%-3.09
49.04
57.21
65.38
73.55
81.73
89.9
98.07
106.2
114.4
22W4382.2-0.6-0.72%-0.24
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
22W4282.8+0.1+0.12%-0.24
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
22W4182.7+0.8+0.98%-0.81
50.03
58.36
66.7
75.04
83.38
91.71
100.1
108.4
116.7
22W4081.9-2.7-3.19%-2.12
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
22W3984.6+0.3+0.36%+0.27
50.62
59.06
67.5
75.94
84.38
92.81
101.2
109.7
118.1
22W3884.3+0.4+0.48%-0.15
50.66
59.1
67.54
75.98
84.43
92.87
101.3
109.8
118.2
22W3783.9-0.8-0.94%+0.03
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3684.7-0.1-0.12%+1.59
50.03
58.36
66.7
75.04
83.38
91.71
100.1
108.4
116.7
22W3584.8+2.7+3.29%+3.23
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
22W3482.1+0.2+0.24%+2.05
48.27
56.32
64.36
72.41
80.45
88.5
96.54
104.6
112.6
22W3381.9+2.1+2.63%+2.12
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
22W3279.8+1.8+2.31%+0.73
47.54
55.46
63.38
71.3
79.23
87.15
95.07
103
110.9
22W3178-3.1-3.82%-1.05
47.3
55.18
63.06
70.94
78.83
86.71
94.59
102.5
110.4
22W3081.1+3.1+3.97%+2.95
47.27
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
22W2978-0.2-0.26%+0.29
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
22W2878.2+0.4+0.51%+0.71
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
22W2777.8+0.7+0.91%-0.19
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
22W2677.1-0.4-0.52%-1.38
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
22W2577.5-1.9-2.39%-1.43
47.18
55.04
62.9
70.76
78.63
86.49
94.35
102.2
110.1
22W2479.4+0.7+0.89%+1.15
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102.1
109.9
22W2378.7-0.2-0.25%+0.83
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
22W2278.9+1.9+2.47%+0.9
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
22W2177-0.6-0.77%-1.69
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
22W2077.6-1.7-2.14%-2.33
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
22W1979.3-0.1-0.13%-1.31
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1879.4-2.1-2.58%-1.64
48.44
56.51
64.58
72.65
80.73
88.8
96.87
104.9
113
22W1781.5+0.3+0.37%0
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
22W1681.2+0.4+0.5%-0.88
49.16
57.35
65.54
73.73
81.93
90.12
98.31
106.5
114.7
22W1580.8-1.7-2.06%-1.64
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
22W1482.5-0.7-0.84%+0.24
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
22W1383.2+1.1+1.34%+0.48
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
22W1282.1+0.7+0.86%-1.38
49.95
58.28
66.6
74.93
83.25
91.58
99.9
108.2
116.6
22W1181.4-3.1-3.67%-2.49
50.09
58.43
66.78
75.13
83.48
91.82
100.2
108.5
116.9
22W1084.5-0.5-0.59%+1.59
49.91
58.22
66.54
74.86
83.18
91.49
99.81
108.1
116.4
22W0985+2+2.41%+3.91
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
22W0883+2.8+3.49%+3.07
48.32
56.37
64.42
72.47
80.53
88.58
96.63
104.7
112.7
22W0780.2+1.2+1.52%+0.38
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
22W0579-0.9-1.13%-1.95
48.34
56.4
64.46
72.52
80.58
88.63
96.69
104.7
112.8
22W0479.9-0.6-0.75%-2.14
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
22W0380.5-2.4-2.9%-1.95
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
22W0282.9-0.4-0.48%+1.69
48.92
57.07
65.22
73.37
81.53
89.68
97.83
106
114.1
22W0183.3+1.6+1.96%+5.18
47.52
55.44
63.36
71.28
79.2
87.12
95.04
103
110.9
21W5281.7+3.5+4.48%+6.28
46.12
53.81
61.5
69.19
76.88
84.56
92.25
99.94
107.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5178.2+4.6+6.25%+4.41
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
21W5073.6-0.4-0.54%-0.37
44.32
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
21W4974+0.2+0.27%+0.2
44.31
51.7
59.08
66.46
73.85
81.24
88.62
96.01
103.4
21W4873.8-0.3-0.4%+0.61
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
21W4774.1+0.6+0.82%+1.44
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3