≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / 乖離率河流圖(周)

2637 慧洋-KY

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
95.397.3-2-2.06%2.98%97.197.995
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0142.89億2,9011.04張/筆95.91.4310.590.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1364億3,9531.05張/筆96.8-1.5 (-1.52%)

連續漲跌: 連2跌  ( -3.5元 / -3.54%)

財報評分: 最新55分 / 平均57分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈焦點股〉散裝航商處Q4傳統旺季 多檔揚帆上漲成資金避風港 (Anue鉅亨 11/05 10:17)

• 慧洋10月營業利益率創今年新高　積極汰舊換新打造節能船隊 (ETtoday新聞雲 11/04 15:12)

• 補充公告慧洋-KY2026年10月份自結盈餘 (公告訊息 11/04 14:35)

• 代孫公司Taokas Marine S.A.及Taokas Navigation S.A.公告處分散裝貨輪二艘 (公告訊息 10/16 16:34)

• 代子公司Wisdom Marine Lines S.A.公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/16 16:33)

• 慧洋自結前三季稅前EPS8.79元　淡季不淡、處分船舶與節能船優勢 (ETtoday新聞雲 10/05 15:10)

• 補充公告慧洋-KY2026年09月份自結盈餘 (公告訊息 10/05 14:38)

• 本集團新船40,000噸 MV Paiwan Integrity交船加入營運 (公告訊息 09/17 14:06)

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

2637 慧洋-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4695.3+0.9+0.95%-2.43
58.6
68.37
78.14
87.91
97.67
107.4
117.2
127
136.7
26W4594.4-6.1-6.07%-4.86
59.53
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
26W44100.500%+0.27
60.13
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
26W43100.5-1-0.99%+0.7
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
26W42101.5+3.1+3.15%+1.7
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
26W4198.4-0.4-0.4%-1.53
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
26W4098.8-1.7-1.69%-1.76
60.34
70.4
80.46
90.52
100.6
110.6
120.7
130.7
140.8
26W39100.5-1.5-1.47%-0.32
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
26W38102+1+0.99%+3.32
59.23
69.11
78.98
88.85
98.72
108.6
118.5
128.3
138.2
26W37101+1.2+1.2%+2.3
59.23
69.11
78.98
88.85
98.72
108.6
118.5
128.3
138.2
26W3699.8+7.7+8.36%+5.16
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
26W3592.1-9.9-9.71%+0.19
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
26W34102+16.3+19%+15.3
53.08
61.93
70.78
79.63
88.48
97.32
106.2
115
123.9
26W3385.7-2.2-2.5%+2.11
50.36
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
26W3287.9+9.6+12.3%+6.74
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107.1
115.3
26W3178.3-5.5-6.56%-3.48
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
26W3083.8+4.4+5.54%+4.59
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
26W2979.4-3.6-4.34%+2.98
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2883+8.7+11.7%+8.36
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
26W2774.3+2.6+3.63%-1.56
45.28
52.83
60.38
67.93
75.47
83.02
90.57
98.12
105.7
26W2671.7-5.7-7.36%-6.94
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
26W2577.4-1.1-1.4%-0.71
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
26W2478.5-2.1-2.61%+2.75
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
26W2380.6+5.3+7.04%+7.5
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.47
105
26W2275.3+4.1+5.76%+2.48
44.08
51.43
58.78
66.13
73.47
80.82
88.17
95.52
102.9
26W2171.2-1.6-2.2%-1.89
43.54
50.8
58.06
65.32
72.57
79.83
87.09
94.35
101.6
26W2072.8-1.8-2.41%+0.03
43.66
50.94
58.22
65.5
72.77
80.05
87.33
94.61
101.9
26W1974.6+2.9+4.04%+1.5
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
26W1871.7-0.3-0.42%-1.04
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
26W1772-3.7-4.89%+0.7
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
26W1675.7+5.3+7.53%+7
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
26W1570.4+2.5+3.68%+1.44
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
26W1467.9-1.1-1.59%-0.91
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
26W1369-1.3-1.85%-0.22
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.9
96.81
26W1270.3+3.4+5.08%+0.29
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
26W1166.9-3.5-4.97%-4.53
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1070.4-2.4-3.3%+0
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
26W0972.8+2.6+3.7%+3.3
42.28
49.33
56.38
63.43
70.47
77.52
84.57
91.62
98.66
26W0770.2+2+2.93%+0.14
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
26W0668.2-2.5-3.54%-2.95
42.16
49.19
56.22
63.25
70.27
77.3
84.33
91.36
98.38
26W0570.7-0.6-0.84%-0.49
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
26W0471.3+0.4+0.56%+1.39
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
26W0370.9-0.4-0.56%+1.54
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
26W0271.3+3.5+5.16%+3.33
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
26W0167.8-1.5-2.16%+0.63
40.42
47.16
53.9
60.64
67.37
74.11
80.85
87.59
94.32
25W5269.3+1.7+2.51%+2.74
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
25W5167.6+2.8+4.32%+1.62
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
25W5064.8-3.3-4.85%-0.73
39.16
45.69
52.22
58.75
65.27
71.8
78.33
84.86
91.38
25W4968.1+2.5+3.81%+5.34
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
25W4865.6+3+4.79%+3.47
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
25W4762.6+0.3+0.48%-0.32
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
25W4662.3-0.8-1.27%-1.03
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
25W4563.1-0.1-0.16%-0.55
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.83
25W4463.200%+0.8
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4363.2-1.1-1.71%+3.35
36.69
42.8
48.92
55.04
61.15
67.26
73.38
79.49
85.61
25W4264.3+4.2+6.99%+6.99
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
25W4160.1+3.1+5.44%+1.35
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
25W4057-2-3.39%-3.31
35.37
41.26
47.16
53.06
58.95
64.84
70.74
76.63
82.53
25W3959-2.1-3.44%-0.51
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
25W3861.1+2.4+4.09%+2.35
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
25W3758.7+0.3+0.51%-1.84
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
25W3658.4-2.2-3.63%-4.11
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
25W3560.6-0.9-1.46%-1.82
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.42
25W3461.5-1.6-2.54%+0.33
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
25W3363.1+1.4+2.27%+2.73
36.86
43
49.14
55.28
61.42
67.57
73.71
79.85
86
25W3261.7+2.8+4.75%+2.66
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
25W3158.9-3.1-5%+0.6
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
25W3062+4.2+7.27%+7.92
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
25W2957.8+2.3+4.14%+3.35
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
25W2855.5+1+1.83%-0.13
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
25W2754.5-1.4-2.5%-4.39
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
25W2655.9-0.5-0.89%-5.97
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2556.4-4.8-7.84%-8.55
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.34
25W2461.2-3.1-4.82%-3.92
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
25W2364.3-0.5-0.77%-1.3
39.09
45.6
52.12
58.64
65.15
71.67
78.18
84.7
91.21
25W2264.8+0.3+0.47%+0.97
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
25W2164.5-2.5-3.73%+0.62
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
25W2067+6.6+10.9%+5.89
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.58
25W1960.4-4.1-6.36%-1.87
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
25W1864.5+3.3+5.39%+6
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.19
25W1761.2+1.1+1.83%-1.65
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
25W1660.1+2.5+4.34%-7.75
39.09
45.6
52.12
58.64
65.15
71.67
78.18
84.7
91.21
25W1557.6-12.4-17.7%-17
41.64
48.58
55.52
62.46
69.4
76.34
83.28
90.22
97.16
25W1470-2.9-3.98%-8.2
45.75
53.38
61
68.62
76.25
83.88
91.5
99.12
106.8
25W1372.9-4.2-5.45%-7.98
47.54
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
25W1277.1-7.9-9.29%-5.66
49.04
57.21
65.38
73.55
81.72
89.9
98.07
106.2
114.4
25W1185+3.1+3.79%+4.84
48.64
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
25W1081.9-1-1.21%+6.02
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
25W0982.9+8.4+11.3%+14.7
43.36
50.59
57.82
65.05
72.27
79.5
86.73
93.96
101.2
25W0874.5+4.8+6.89%+10.9
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0769.7+7.7+12.4%+7.44
38.92
45.41
51.9
58.39
64.87
71.36
77.85
84.34
90.82
25W0662-0.6-0.96%-3.05
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.53
25W0462.6-2.6-3.99%-3.1
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
25W0365.2-0.8-1.21%-0.57
39.34
45.9
52.46
59.02
65.57
72.13
78.69
85.25
91.8
25W0266+1.4+2.17%+1.34
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
25W0164.6-1.9-2.86%-1.94
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.64
92.22
24W5266.5+3.1+4.89%-1.7
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.71
24W5163.4-5.6-8.12%-8.97
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.51
24W5069-2.7-3.77%-6.47
44.26
51.64
59.02
66.4
73.77
81.15
88.53
95.91
103.3
24W4971.7-2.8-3.76%-6.61
46.06
53.74
61.42
69.1
76.77
84.45
92.13
99.81
107.5
24W4874.5-5.4-6.76%-4.36
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
24W4779.9-1.1-1.36%+2.4
46.81
54.62
62.42
70.22
78.02
85.83
93.63
101.4
109.2
24W4681+4.8+6.3%+5.3
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
24W4576.2+1.2+1.6%+2.08
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
24W4475-0.5-0.66%+2.25
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
24W4375.5+3.6+5.01%+3.53
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
24W4271.9+0.9+1.27%-1.71
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.1
102.4
24W4171-2.3-3.14%-1.49
43.24
50.45
57.66
64.87
72.07
79.28
86.49
93.7
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4073.3-3.1-4.06%+3.79
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
24W3976.4+8.8+13%+11.5
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
24W3867.6+2.4+3.68%+2.04
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
24W3765.2+0.2+0.31%-0.69
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
24W3665-2.2-3.27%-1.63
39.64
46.25
52.86
59.47
66.07
72.68
79.29
85.9
92.5
24W3567.2+2+3.07%+1.09
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.42
93.06
24W3465.2-1.7-2.54%-2.61
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
24W3366.9+0.3+0.45%-1.36
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
24W3266.6-2.5-3.62%-1.77
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
24W3169.1+0.4+0.58%+1.8
40.72
47.51
54.3
61.09
67.87
74.66
81.45
88.24
95.02
24W3068.7+1.9+2.84%+0.66
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
24W2966.8-0.1-0.15%-1.87
40.84
47.65
54.46
61.27
68.07
74.88
81.69
88.5
95.3
24W2866.9-3.7-5.24%-2.87
41.32
48.21
55.1
61.99
68.87
75.76
82.65
89.54
96.42
24W2770.6+2.6+3.82%+1.11
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
24W2668-2-2.86%-4.76
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
24W2570-0.7-0.99%-5.18
44.29
51.68
59.06
66.44
73.82
81.21
88.59
95.97
103.4
24W2470.7-6.2-8.06%-4.75
44.53
51.96
59.38
66.8
74.22
81.65
89.07
96.49
103.9
24W2376.9-0.8-1.03%+3.57
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2277.7+6.1+8.52%+6.04
43.96
51.29
58.62
65.95
73.27
80.6
87.93
95.26
102.6
24W2171.6+0.8+1.13%+0.7
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
24W2070.8-2.2-3.01%+0.6
42.22
49.26
56.3
63.34
70.37
77.41
84.45
91.49
98.52
24W1973+4+5.8%+5.42
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
24W1869+0.3+0.44%+1.96
40.6
47.37
54.14
60.91
67.67
74.44
81.21
87.98
94.74
24W1768.7+2.4+3.62%+6.06
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
24W1666.3-0.4-0.6%+6.59
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
24W1566.7+9.3+16.2%+9.21
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
24W1457.4-1-1.71%-2.92
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
24W1358.4-3.4-5.5%-2.63
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
24W1261.8+2.9+4.92%+1.9
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
24W1158.9-1.9-3.12%-0.67
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
24W1060.8-0.3-0.49%+5.14
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
24W0961.1+4.7+8.33%+10.3
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
24W0856.4+3.4+6.42%+6.42
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24W0753+2+3.92%+2.32
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
24W0651-0.6-1.16%-1.11
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.05
72.2
24W0551.600%-0.48
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0451.6-0.5-0.96%-2.04
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
24W0352.100%-1.28
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
24W0252.1-2.8-5.1%-1.79
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
24W0154.9+2.9+5.58%+3.98
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
23W5252-1.2-2.26%+0.53
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
23W5153.2+2.1+4.11%+3.7
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
23W5051.1+0.5+0.99%+3.7
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
23W4950.6+0.3+0.6%+6.47
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
23W4850.3+5.2+11.5%+10.6
27.28
31.82
36.37
40.92
45.46
50.01
54.55
59.1
63.65
23W4745.1+1+2.27%+3.23
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
23W4644.1+1.75+4.13%+2.11
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
23W4542.35-0.85-1.97%-2.78
26.14
30.49
34.85
39.21
43.56
47.92
52.27
56.63
60.99
23W4443.2+0.1+0.23%-3.46
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
23W4343.1-2.5-5.48%-6.66
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
23W4245.6-1.5-3.18%-4.03
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.77
66.52
23W4147.1-1.8-3.68%-2.94
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
23W4048.9+0.45+0.93%-1.41
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
23W3948.45-1.2-2.42%-0.77
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3849.65-1.75-3.4%+3.41
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
23W3751.4+5.6+12.2%+10.7
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
23W3645.8+0.6+1.33%+0.77
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
23W3545.2+1.9+4.39%+0.11
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
23W3443.3-4.2-8.84%-5.25
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
23W3347.5+2.9+6.5%+2.21
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
23W3244.6-2.8-5.91%-3.49
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.08
64.7
23W3147.4+1+2.16%+1.77
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
23W3046.4-0.05-0.11%-0.7
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
23W2946.45+0.4+0.87%-1.85
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
23W2846.05-1.95-4.06%-4.49
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.68
67.5
23W2748-0.8-1.64%-2.78
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
23W2648.8-1.2-2.4%-2.64
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
23W2550-0.7-1.38%-0.94
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
23W2450.7-0.3-0.59%-3.84
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
23W2351+0.8+1.59%-8.56
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.51
78.08
23W2250.2-8.8-14.9%-14.3
35.14
41
46.86
52.72
58.57
64.43
70.29
76.15
82
23W2159-3.9-6.2%-3.75
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2062.9+0.7+1.13%+0.52
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
23W1962.2+1.1+1.8%-0.56
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
23W1861.1-3-4.68%-3.44
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
23W1764.1+1.3+2.07%-0.85
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
23W1662.8-2.3-3.53%-2.9
38.8
45.27
51.74
58.21
64.67
71.14
77.61
84.08
90.54
23W1565.1-1.5-2.25%+0.31
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23W1466.6+2.4+3.74%+1.6
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.77
23W1364.2+0.5+0.78%-2.02
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
23W1263.7-4-5.91%-5.1
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
23W1167.7+1.2+1.8%-0.73
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
23W1066.5-4.1-5.81%+0.26
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
23W0970.6+2.6+3.82%+8.57
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
23W0868+7.8+13%+8.32
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
23W0760.2-1.1-1.79%-0.86
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
23W0661.3-0.3-0.49%+1.53
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
23W0561.6+1.8+3.01%+2.58
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
23W0359.8+1+1.7%-0.33
36
42
48
54
60
66
72
78
84
23W0258.8-1.2-2%-4
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0160-1.4-2.28%-4.23
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
22W5361.4-3.4-5.25%-2.03
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
22W5264.8+0.4+0.62%+3.35
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
22W5164.4+4.3+7.15%+4.42
37
43.17
49.34
55.51
61.67
67.84
74.01
80.18
86.34
22W5060.1-1.4-2.28%+0.17
36
42
48
54
60
66
72
78
84
22W4961.5+0.8+1.32%+3.71
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
22W4860.7+3+5.2%+5.29
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
22W4757.7+0.4+0.7%+3.64
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
22W4657.3+2.4+4.37%+5.14
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
22W4554.9+2.1+3.98%+2.28
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.78
75.14
22W4452.8-0.2-0.38%-3.43
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.08
76.54
22W4353-1-1.85%-2.57
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
22W4254-4.9-8.32%-2.92
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
22W4158.9+7.2+13.9%+3.51
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
22W4051.7-6.2-10.7%-6.59
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
22W3957.9-1.2-2.03%+3.49
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
22W3859.1+6.4+12.1%+3.46
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
22W3752.7-1.4-2.59%-11.2
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.19
83.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3654.1-8.5-13.6%-14.6
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
22W3562.6-5.5-8.08%-6.15
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
22W3468.1-0.5-0.73%-0.15
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
22W3368.6+1.1+1.63%+0.07
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
22W3267.5-1.1-1.6%-0.33
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
22W3168.6-0.9-1.29%+1.44
40.57
47.34
54.1
60.86
67.62
74.39
81.15
87.91
94.67
22W3069.5+4.2+6.43%+5.42
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
22W2965.3-1.8-2.68%+0.08
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
22W2867.1+5.3+8.58%-2.15
41.14
48
54.86
61.72
68.57
75.43
82.29
89.15
96
22W2761.8-5-7.49%-17.1
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
22W2666.8-11.8-15%-21.4
50.98
59.48
67.98
76.48
84.97
93.47
102
110.5
119
22W2578.6-12.4-13.6%-15.2
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
22W2491-12.5-12.1%-5.6
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
22W23103.5+6+6.15%+6.37
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
22W2297.5+3.9+4.17%-0.94
59.05
68.9
78.74
88.58
98.42
108.3
118.1
128
137.8
22W2193.6-1-1.06%-3.6
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
22W2094.6-13.4-12.4%-3.62
58.89
68.7
78.52
88.33
98.15
108
117.8
127.6
137.4
22W19108+15.8+17.1%+8.73
59.59
69.53
79.46
89.39
99.32
109.3
119.2
129.1
139.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1892.2-5.6-5.73%-2.38
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
22W1797.8-1.5-1.51%+4.85
55.96
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
22W1699.3+10.8+12.2%+10.3
54
63
72
81
90
99
108
117
126
22W1588.5+1+1.14%+1.43
52.35
61.07
69.8
78.52
87.25
95.98
104.7
113.4
122.1
22W1487.5+2.8+3.31%-2.78
54
63
72
81
90
99
108
117
126
22W1384.7-3.6-4.08%-6.92
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
22W1288.3-11.2-11.3%-4.33
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
22W1199.5+8+8.74%+7.34
55.62
64.89
74.16
83.43
92.7
102
111.2
120.5
129.8
22W1091.5+1.6+1.78%+3.3
53.14
62
70.86
79.72
88.57
97.43
106.3
115.1
124
22W0989.900%+6.96
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
22W0889.9+6.9+8.31%+11.1
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
22W0783+9.6+13.1%+6.07
46.95
54.77
62.6
70.42
78.25
86.07
93.9
101.7
109.5
22W0573.4-4.1-5.29%-5.23
46.47
54.21
61.96
69.7
77.45
85.2
92.94
100.7
108.4
22W0477.5-1.6-2.02%-2.52
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.3
111.3
22W0379.1-0.7-0.88%-2.13
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
22W0279.8-1.8-2.21%-2.56
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
22W0181.6-1.2-1.45%+1.87
48.06
56.07
64.08
72.09
80.1
88.11
96.12
104.1
112.1
21W5282.8-0.6-0.72%+6.22
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5183.4+10.8+14.9%+11.6
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
21W5072.6-0.4-0.55%+1.93
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
21W4973+3.2+4.58%+2.28
42.82
49.96
57.1
64.24
71.38
78.51
85.65
92.79
99.92
21W4869.8+0.3+0.43%-1.27
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
21W4769.5-3.7-5.05%-0.11
41.74
48.7
55.66
62.62
69.58
76.53
83.49
90.45
97.4