≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / 乖離率河流圖(周)

2428 興勤

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186201.5-15.5-7.69%4.47%181.5190.5181.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2642.33億1,428885股/筆184.32.0213.210.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4519,300萬894505張/筆206-13 (-6.06%)

連續漲跌: 連2跌  ( -28.5元 / -13.29%)

財報評分: 最新68分 / 平均64分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 興勤2026年10月份自結合併營業收入公告 (公告訊息 11/06 14:18)

• 興勤2026年09月份自結合併營業收入公告 (公告訊息 10/07 14:06)

• 興勤受邀參加康和綜合證券舉辦之線上法說會 (公告訊息 09/22 16:31)

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

2428 興勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45186-40.5-17.9%-18.8
137.5
160.4
183.3
206.2
229.1
252
275
297.9
320.8
26W44226.5-16-6.6%-10.5
151.9
177.2
202.5
227.8
253.1
278.4
303.8
329.1
354.4
26W43242.5-19-7.27%-7.53
157.4
183.6
209.8
236
262.2
288.5
314.7
340.9
367.2
26W42261.5-20.5-7.27%-1.46
159.2
185.8
212.3
238.8
265.4
291.9
318.4
345
371.5
26W41282+19+7.22%+6.42
159
185.5
212
238.5
265
291.5
318
344.5
371
26W40263+8+3.14%+1.84
155
180.8
206.6
232.4
258.2
284.1
309.9
335.7
361.5
26W39255-5-1.92%-0.97
154.5
180.2
206
231.8
257.5
283.2
309
334.8
360.5
26W38260+5+1.96%+0.29
155.5
181.5
207.4
233.3
259.2
285.2
311.1
337
363
26W37255-5-1.92%-1.02
154.6
180.3
206.1
231.9
257.6
283.4
309.2
334.9
360.7
26W36260-2-0.76%+0.92
154.6
180.3
206.1
231.9
257.6
283.4
309.2
334.9
360.7
26W35262+8.5+3.35%+5.33
149.2
174.1
199
223.9
248.8
273.6
298.5
323.4
348.2
26W34253.5-1.5-0.59%+6.57
142.7
166.5
190.3
214.1
237.9
261.7
285.4
309.2
333
26W33255+30.5+13.6%+8.63
140.8
164.3
187.8
211.3
234.8
258.2
281.7
305.2
328.6
26W32224.5+6+2.75%-5.27
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
26W31218.5-22.5-9.34%-16.6
157.3
183.5
209.7
235.9
262.1
288.3
314.6
340.8
367
26W30241-23-8.71%-17.7
175.8
205.1
234.4
263.7
293
322.3
351.6
380.9
410.2
26W29264-61-18.8%-14
184.1
214.8
245.5
276.2
306.9
337.6
368.2
398.9
429.6
26W28325-17-4.97%+1.6
191.9
223.9
255.9
287.9
319.9
351.9
383.8
415.8
447.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27342+45.5+15.3%+9.84
186.8
218
249.1
280.2
311.4
342.5
373.6
404.8
435.9
26W26296.5-19.5-6.17%-0.04
178
207.6
237.3
267
296.6
326.3
356
385.6
415.3
26W25316+25+8.59%+6.94
177.3
206.8
236.4
266
295.5
325
354.6
384.2
413.7
26W24291+8+2.83%+5.01
166.3
194
221.7
249.4
277.1
304.8
332.6
360.3
388
26W23283-9-3.08%+10.6
153.5
179.1
204.7
230.3
255.9
281.5
307
332.6
358.2
26W22292+49.5+20.4%+25.5
139.6
162.9
186.2
209.5
232.8
256
279.3
302.6
325.8
26W21242.5+36.5+17.7%+19.3
122
142.3
162.6
182.9
203.2
223.6
243.9
264.2
284.5
26W20206+15.5+8.14%+10.6
111.8
130.4
149
167.6
186.2
204.9
223.5
242.1
260.8
26W19190.5+16.5+9.48%+5.61
108.2
126.3
144.3
162.3
180.4
198.4
216.4
234.5
252.5
26W18174-0.5-0.29%-0.57
105
122.5
140
157.5
175
192.5
210
227.5
245
26W17174.5-8-4.38%+3.25
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
26W16182.5+13.5+7.99%+10.8
98.85
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.6
26W15169+19+12.7%+6.04
95.62
111.6
127.5
143.4
159.4
175.3
191.2
207.2
223.1
26W14150-7.5-4.76%-4.53
94.28
110
125.7
141.4
157.1
172.8
188.5
204.3
220
26W13157.5-3.5-2.17%-3
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
26W12161+1+0.62%-5.5
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
26W11160-11-6.43%-7.78
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
26W10171-18.5-9.76%-2.43
105.2
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09189.5+16+9.22%+8.75
104.6
122
139.4
156.8
174.2
191.7
209.1
226.5
244
26W07173.5+6.5+3.89%+1.39
102.7
119.8
136.9
154
171.1
188.2
205.4
222.5
239.6
26W0616700%-3.05
103.4
120.6
137.8
155
172.2
189.5
206.7
223.9
241.2
26W05167-10-5.65%-3.75
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
26W04177-1-0.56%0
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
26W03178+6+3.49%+1.35
105.4
122.9
140.5
158.1
175.6
193.2
210.8
228.3
245.9
26W02172-9-4.97%-1.57
104.8
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.6
26W01181+9.5+5.54%+2.33
106.1
123.8
141.5
159.2
176.9
194.6
212.2
229.9
247.6
25W52171.5-3-1.72%-3.18
106.3
124
141.7
159.4
177.1
194.8
212.6
230.3
248
25W51174.5-6-3.32%-3.86
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
25W50180.5-1.5-0.82%-2.7
111.3
129.8
148.4
167
185.5
204
222.6
241.2
259.7
25W49182-7-3.7%-2.15
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
25W48189-1.5-0.79%+1
112.3
131
149.7
168.4
187.1
205.8
224.6
243.3
262
25W47190.5+8+4.38%+1.8
112.3
131
149.7
168.4
187.1
205.8
224.6
243.3
262
25W46182.5-4-2.14%-3.95
114
133
152
171
190
209
228
247
266
25W45186.5-2.5-1.32%-0.67
112.6
131.4
150.2
169
187.8
206.5
225.3
244.1
262.8
25W44189-13-6.44%+3.35
109.7
128
146.3
164.6
182.9
201.2
219.4
237.7
256
25W43202+28.5+16.4%+13.3
107
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42173.5+6.5+3.89%+1.76
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
25W41167-3.5-2.05%+0.98
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
25W40170.5-0.5-0.29%+5.9
96.6
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
25W39171+18+11.8%+9.97
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
25W38153+3.5+2.34%+1.58
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
25W37149.5+1+0.67%+0.5
89.25
104.1
119
133.9
148.8
163.6
178.5
193.4
208.2
25W36148.5-3-1.98%-0.67
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
25W35151.5+6+4.12%+1.25
89.78
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
25W34145.5-7-4.59%-0.43
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
25W33152.5+3.5+2.35%+5.81
86.48
100.9
115.3
129.7
144.1
158.5
173
187.4
201.8
25W32149+11.5+8.36%+6.33
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
25W31137.500%+0.64
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
25W30137.5+1+0.73%+1.29
81.45
95.02
108.6
122.2
135.8
149.3
162.9
176.5
190
25W29136.5+1.5+1.11%+1.11
81
94.5
108
121.5
135
148.5
162
175.5
189
25W28135+1+0.75%+1.22
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
25W27134-0.5-0.37%+0.85
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
25W26134.5+4.5+3.46%+1.03
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
25W25130-3-2.26%-2.99
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24133-2-1.48%-1.48
81
94.5
108
121.5
135
148.5
162
175.5
189
25W23135-3-2.17%-0.92
81.75
95.38
109
122.6
136.2
149.9
163.5
177.1
190.8
25W22138+4+2.99%+2.13
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
25W21134-4-2.9%+0.85
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
25W20138+7.5+5.75%+5.85
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
25W19130.5+1.5+1.16%+2.96
76.05
88.72
101.4
114.1
126.8
139.4
152.1
164.8
177.4
25W18129+5+4.03%+2.69
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
25W17124+0.5+0.4%-4.98
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
25W16123.5-2.5-1.98%-10.3
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
25W15126-22.5-15.2%-14.4
88.28
103
117.7
132.4
147.1
161.8
176.5
191.3
206
25W14148.5-4.5-2.94%-4.19
93
108.5
124
139.5
155
170.5
186
201.5
217
25W13153-8-4.97%-3.62
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.2
25W12161+3.5+2.22%-0.46
97.05
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.4
25W11157.5-6-3.67%-3.67
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
25W10163.5-1.5-0.91%-0.68
98.78
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
25W09165-3-1.79%+0.23
98.78
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
25W08168+6+3.7%+2.21
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
25W07162-1.5-0.92%+0.78
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06163.5-0.5-0.3%+2.51
95.7
111.6
127.6
143.6
159.5
175.5
191.4
207.4
223.3
25W04164+10.5+6.84%+5.13
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
25W03153.5-3.5-2.23%-0.16
92.25
107.6
123
138.4
153.8
169.1
184.5
199.9
215.2
25W02157+7.5+5.02%+2.03
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
25W01149.5-5.5-3.55%-2.61
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
24W52155+1+0.65%-0.72
93.68
109.3
124.9
140.5
156.1
171.7
187.4
203
218.6
24W51154-1.5-0.96%-1.28
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
24W50155.5-4.5-2.81%-1.03
94.28
110
125.7
141.4
157.1
172.8
188.5
204.3
220
24W49160+5.5+3.56%+1.43
94.65
110.4
126.2
142
157.8
173.5
189.3
205.1
220.8
24W48154.5-4-2.52%-2.75
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
24W47158.5+0.5+0.32%-2.08
97.12
113.3
129.5
145.7
161.9
178.1
194.2
210.4
226.6
24W46158-6.5-3.95%-4.02
98.78
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
24W45164.5-2-1.2%-2.16
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
24W44166.5-3-1.77%-2.06
102
119
136
153
170
187
204
221
238
24W43169.5-2.5-1.45%-0.88
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
24W4217200%-0.72
104
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.6
24W41172+1.5+0.88%-1.5
104.8
122.2
139.7
157.2
174.6
192.1
209.6
227
244.5
24W40170.5-8-4.48%-2.64
105.1
122.6
140.1
157.6
175.1
192.6
210.2
227.7
245.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39178.5+1+0.56%+2.88
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
24W38177.5+3.5+2.01%+3.27
103.1
120.3
137.5
154.7
171.9
189.1
206.2
223.4
240.6
24W37174+10+6.1%+1.98
102.4
119.4
136.5
153.6
170.6
187.7
204.8
221.8
238.9
24W36164-8-4.65%-3.03
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
24W35172-0.5-0.29%+2.08
101.1
118
134.8
151.6
168.5
185.4
202.2
219
235.9
24W34172.5+4.5+2.68%+3.76
99.75
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
24W33168+6.5+4.02%+1.97
98.85
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.6
24W32161.5-1.5-0.92%-2.78
99.68
116.3
132.9
149.5
166.1
182.7
199.4
216
232.6
24W31163-3.5-2.1%-5.09
103
120.2
137.4
154.6
171.8
188.9
206.1
223.3
240.4
24W30166.5-7-4.03%-5.46
105.7
123.3
140.9
158.5
176.1
193.7
211.4
229
246.6
24W29173.5-10.5-5.71%-3.07
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
24W28184+3.5+1.94%+0.89
109.4
127.7
145.9
164.1
182.4
200.6
218.8
237.1
255.3
24W27180.5+2.5+1.4%+0.07
108.2
126.3
144.3
162.3
180.4
198.4
216.4
234.5
252.5
24W26178-9-4.81%+0.35
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
24W25187+11+6.25%+6.7
105.2
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.4
24W24176+7.5+4.45%+3.38
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.4
24W23168.5-1-0.59%+0.52
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
24W22169.5+2.5+1.5%+0.82
100.9
117.7
134.5
151.3
168.1
184.9
201.8
218.6
235.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21167+1.5+0.91%+1.21
99
115.5
132
148.5
165
181.5
198
214.5
231
24W20165.5-5-2.93%+1.92
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
24W19170.5+13.5+8.6%+6.81
95.78
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
24W18157+0.5+0.32%-1.1
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.2
24W17156.5+2+1.29%-3.25
97.05
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.4
24W16154.5-12.5-7.49%-6.01
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
24W15167-2-1.18%-1.26
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
24W14169+2+1.2%+0.37
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
24W13167-6.5-3.75%-1.11
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
24W12173.5+9.5+5.79%+1.91
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.4
24W11164-7-4.09%-2.38
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
24W10171-1.5-0.87%+1.79
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
24W09172.5+8+4.86%+4.62
98.92
115.4
131.9
148.4
164.9
181.4
197.8
214.3
230.8
24W08164.5+0.5+0.3%+1.62
97.12
113.3
129.5
145.7
161.9
178.1
194.2
210.4
226.6
24W07164+5.5+3.47%+1.71
96.75
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
24W06158.5-2-1.25%-0.78
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.6
24W05160.5-1.5-0.93%+0.55
95.78
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
24W04162+4+2.53%+1.41
95.85
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0315800%-2.02
96.75
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
24W02158-3-1.86%-1.79
96.52
112.6
128.7
144.8
160.9
177
193
209.1
225.2
24W01161-7-4.17%-0.39
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
23W52168+11.5+7.35%+3.86
97.05
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.4
23W51156.5-4.5-2.8%-1.18
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
23W50161-0.5-0.31%+3.29
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
23W49161.5+7+4.53%+6.87
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
23W48154.5+8+5.46%+5.82
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
23W47146.5+4.5+3.17%+2.63
85.65
99.92
114.2
128.5
142.8
157
171.3
185.6
199.8
23W46142+1+0.71%+0.8
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
23W45141-0.5-0.35%+0.62
84.08
98.09
112.1
126.1
140.1
154.1
168.2
182.2
196.2
23W44141.5+2.5+1.8%+0.44
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
23W4313900%-2.03
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
23W42139-5-3.47%-3.22
86.18
100.5
114.9
129.3
143.6
158
172.4
186.7
201.1
23W41144-1.5-1.03%-1.12
87.38
101.9
116.5
131.1
145.6
160.2
174.8
189.3
203.9
23W40145.5-0.5-0.34%-2.27
89.32
104.2
119.1
134
148.9
163.8
178.6
193.5
208.4
23W39146-1-0.68%-3.15
90.45
105.5
120.6
135.7
150.8
165.8
180.9
196
211
23W38147-10-6.37%-3.84
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37157+4+2.61%+2.11
92.25
107.6
123
138.4
153.8
169.1
184.5
199.9
215.2
23W36153-1.5-0.97%-0.41
92.18
107.5
122.9
138.3
153.6
169
184.4
199.7
215.1
23W35154.5+4+2.66%-2.14
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
23W34150.5-6-3.83%-8.3
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
23W33156.5-13.5-7.94%-5.65
99.52
116.1
132.7
149.3
165.9
182.5
199
215.6
232.2
23W32170-9.5-5.29%+2.8
99.22
115.8
132.3
148.8
165.4
181.9
198.4
215
231.5
23W31179.5+22+14%+9.04
98.78
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
23W30157.5+3+1.94%-1.72
96.15
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.4
23W29154.5-12.5-7.49%-4.7
97.28
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
23W28167+5+3.09%+1.21
99
115.5
132
148.5
165
181.5
198
214.5
231
23W27162-3-1.82%-0.61
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
23W26165-1-0.6%+2.4
96.68
112.8
128.9
145
161.1
177.2
193.4
209.5
225.6
23W25166+7+4.4%+4.98
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
23W24159+4.5+2.91%+2.17
93.38
108.9
124.5
140.1
155.6
171.2
186.8
202.3
217.9
23W23154.5+1.5+0.98%-0.24
92.92
108.4
123.9
139.4
154.9
170.4
185.8
201.3
216.8
23W22153-3-1.92%-0.81
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
216
23W2115600%+0.48
93.15
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.4
23W20156+4+2.63%+1.96
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19152-5-3.18%+0.33
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
23W18157+10+6.8%+1.95
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
23W17147-3-2%-3.76
91.65
106.9
122.2
137.5
152.8
168
183.3
198.6
213.8
23W16150-12-7.41%-2.76
92.55
108
123.4
138.8
154.2
169.7
185.1
200.5
216
23W15162+10+6.58%+6.75
91.05
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.4
23W14152-1-0.65%+3.75
87.9
102.6
117.2
131.8
146.5
161.2
175.8
190.5
205.1
23W13153+13+9.29%+6.34
86.32
100.7
115.1
129.5
143.9
158.3
172.6
187
201.4
23W12140-1-0.71%-0.8
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
23W11141-0.5-0.35%-0.44
84.98
99.14
113.3
127.5
141.6
155.8
170
184.1
198.3
23W10141.5-0.5-0.35%-1.22
85.95
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
23W0914200%-1.22
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
23W08142-5.5-3.73%-2.32
87.22
101.8
116.3
130.8
145.4
159.9
174.4
189
203.5
23W07147.5+4+2.79%+1.9
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
23W06143.5-5-3.37%-0.17
86.25
100.6
115
129.4
143.8
158.1
172.5
186.9
201.2
23W05148.5+9+6.45%+6.64
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
23W03139.5-4-2.79%+4.79
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
23W02143.5+18+14.3%+12.1
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
23W01125.5+1.5+1.21%+2.14
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53124+5+4.2%+2.48
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
22W52119-4-3.25%-1.55
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
22W51123+5+4.24%+2.07
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
22W50118-5.5-4.45%-1.36
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
22W49123.5+6+5.11%+2.49
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
22W48117.5-2-1.67%-1.57
71.62
83.56
95.5
107.4
119.4
131.3
143.2
155.2
167.1
22W47119.5-2-1.65%+1.27
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
22W46121.5+2.5+2.1%+3.85
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
22W45119+7+6.25%+4.16
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
160
22W44112-3.5-3.03%-1.97
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
160
22W43115.5+5+4.52%+0.11
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
22W42110.5-8.5-7.14%-6.75
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
22W41119+2.5+2.15%-4.8
75
87.5
100
112.5
125
137.5
150
162.5
175
22W40116.5-11.5-8.98%-10.4
78
91
104
117
130
143
156
169
182
22W39128-8.5-6.23%-6.4
82.05
95.72
109.4
123.1
136.8
150.4
164.1
177.8
191.4
22W38136.5-2.5-1.8%-2.06
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
22W37139-4.5-3.14%-2.03
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
22W36143.5+5+3.61%+0.35
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35138.5-8-5.46%-2.38
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
22W34146.5+3+2.09%+3.08
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
22W33143.5+4.5+3.24%+2.68
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
22W32139-0.5-0.36%+0.27
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
22W31139.5+2.5+1.82%+2.29
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
22W30137-2-1.44%+3.98
79.05
92.22
105.4
118.6
131.8
144.9
158.1
171.3
184.4
22W29139+9+6.92%+7.03
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
22W28130+9+7.44%+1.76
76.65
89.42
102.2
115
127.8
140.5
153.3
166.1
178.8
22W27121-8.5-6.56%-7.1
78.15
91.18
104.2
117.2
130.2
143.3
156.3
169.3
182.4
22W26129.5-1-0.77%-4.69
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
22W25130.5-9.5-6.79%-6.12
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
22W24140-3.5-2.44%-0.62
84.52
98.61
112.7
126.8
140.9
155
169
183.1
197.2
22W23143.5+1.5+1.06%+3.52
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
22W22142+4+2.9%+5.48
80.77
94.24
107.7
121.2
134.6
148.1
161.5
175
188.5
22W21138+7+5.34%+5.75
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
22W20131+3.5+2.75%+1.16
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
22W19127.5+2+1.59%-1.83
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
22W18125.5-8.5-6.34%-6.34
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17134+1.5+1.13%-4.11
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
22W16132.5-11.5-7.99%-5.02
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
22W15144-4.5-3.03%+3.32
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
22W14148.5+15.5+11.7%+9.49
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
22W13133+1+0.76%-0.09
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
22W12132+3+2.33%-1.95
80.77
94.24
107.7
121.2
134.6
148.1
161.5
175
188.5
22W11129-9.5-6.86%-7.86
84
98
112
126
140
154
168
182
196
22W10138.5-0.5-0.36%-4.81
87.3
101.8
116.4
131
145.5
160
174.6
189.2
203.7
22W09139-14.5-9.45%-5.28
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.4
22W08153.5+2.5+1.66%+3.19
89.25
104.1
119
133.9
148.8
163.6
178.5
193.4
208.2
22W07151+7.5+5.23%+2.63
88.28
103
117.7
132.4
147.1
161.8
176.5
191.3
206
22W05143.5-3.5-2.38%-2.21
88.05
102.7
117.4
132.1
146.8
161.4
176.1
190.8
205.4
22W0414700%-2.16
90.15
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.4
22W03147-2.5-1.67%-3.21
91.12
106.3
121.5
136.7
151.9
167.1
182.2
197.4
212.6
22W02149.5-8-5.08%-2.37
91.88
107.2
122.5
137.8
153.1
168.4
183.8
199.1
214.4
22W01157.5+4+2.61%+2.19
92.48
107.9
123.3
138.7
154.1
169.5
185
200.4
215.8
21W52153.5+1.5+0.99%+0.24
91.88
107.2
122.5
137.8
153.1
168.4
183.8
199.1
214.4
21W51152-1.5-0.98%-0.73
91.88
107.2
122.5
137.8
153.1
168.4
183.8
199.1
214.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50153.500%-5.25
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
21W49153.500%-7.04
99.08
115.6
132.1
148.6
165.1
181.6
198.2
214.7
231.2
21W48153.5-34-18.1%-9.04
101.2
118.1
135
151.9
168.8
185.6
202.5
219.4
236.2
21W47187.5+21.5+13%+8.46
103.7
121
138.3
155.6
172.9
190.2
207.4
224.7
242
21W46166-2-1.19%-0.67
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234