≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 / 乖離率河流圖(周)

2427 三商電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9521.1-0.15-0.71%10.9%1921.319
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2292,514萬1,366900股/筆20.451.1914.860.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1152,428萬1,608693張/筆21.78-0.8 (-3.65%)

連續漲跌: 連2跌  ( -0.95元 / -4.34%)

財報評分: 最新45分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

2427 三商電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4520.95-1-4.56%-4.93
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
26W4421.95-0.65-2.88%-2.55
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
26W4322.6-0.05-0.22%-1.26
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
26W4222.65-0.25-1.09%-1.89
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
26W4122.9-0.5-2.14%-2.03
14.02
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.72
26W4023.400%+0.65
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
26W3923.4-0.4-1.68%+1.96
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
26W3823.8+1.4+6.25%+4.62
13.65
15.92
18.2
20.48
22.75
25.02
27.3
29.58
31.85
26W3722.4+0.2+0.9%+0.11
13.42
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.32
26W3622.2-0.4-1.77%-1.28
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
26W3522.6+0.3+1.35%+0.95
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
26W3422.3-0.55-2.41%-0.17
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
26W3322.85+1.05+4.82%+1.27
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
26W3221.8-0.6-2.68%-4.33
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
26W3122.4-0.8-3.45%-5.29
14.19
16.56
18.92
21.28
23.65
26.02
28.38
30.74
33.11
26W3023.2-0.55-2.32%-6.12
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
26W2923.75-1.5-5.94%-2.46
14.61
17.04
19.48
21.92
24.35
26.78
29.22
31.65
34.09
26W2825.25-1.4-5.25%+5.26
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2726.65+4.9+22.5%+14.2
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
26W2621.75-0.55-2.47%-3.71
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
26W2522.3-0.35-1.55%+0
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
26W2422.65-1-4.23%+3.42
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W2323.65+3.05+14.8%+10.8
12.81
14.94
17.08
19.22
21.35
23.49
25.62
27.76
29.89
26W2220.6-0.1-0.48%-1.08
12.5
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
26W2120.7+0.25+1.22%-1.19
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
26W2020.45-1.1-5.1%-3.59
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
26W1921.55+0.45+2.13%-0.52
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
26W1821.1-0.65-2.99%-3.82
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
26W1721.75-0.5-2.25%-3.17
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
26W1622.25-0.4-1.77%-2.68
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
26W1522.65-0.55-2.37%-2.58
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
26W1423.2-0.15-0.64%-2.11
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26W1323.35-0.45-1.89%-4.3
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W1223.8-0.65-2.66%-5.74
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.82
35.35
26W1124.45-1.55-5.96%-6.05
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
26W1026-0.75-2.8%-0.57
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0926.75-0.15-0.56%+2.84
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
26W0726.9+1.95+7.82%+3.66
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
26W0624.95-0.5-1.96%-3.62
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
26W0525.45-1.05-3.96%-3.05
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
26W0426.5-0.15-0.56%+0
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
26W0326.65+0.25+0.95%+0.28
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
26W0226.4-0.05-0.19%-1.26
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
26W0126.45-0.35-1.31%-1.72
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
25W5226.8-0.5-1.83%-1.74
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
25W5127.3+0.2+0.74%-1.27
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
25W5027.1-0.8-2.87%-1.23
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
25W4927.9-0.4-1.41%+2.34
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
25W4828.3+1.85+6.99%+6.04
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
25W4726.45+0.05+0.19%+1.68
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
25W4626.4+0.8+3.12%+2.23
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
25W4525.600%-0.1
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
25W4425.6-0.1-0.39%-0.97
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
25W4325.7+0.1+0.39%-1.25
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4225.6-0.9-3.4%-2.48
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
25W4126.5+0.2+0.76%-0.89
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
25W4026.3-0.3-1.13%-2.64
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
25W3926.6-0.95-3.45%-4.06
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
25W3827.55-0.05-0.18%-1.65
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
25W3727.6-1.55-5.32%-1.87
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
25W3629.15+1.4+5.05%+3
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W3527.75-0.25-0.89%-3.98
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25W3428-0.3-1.06%-4.36
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
25W3328.3-3.25-10.3%-3.66
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
25W3231.55+2.3+7.86%+6.23
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25W3129.25+0.85+2.99%+0.6
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
25W3028.4-1.2-4.05%-1.26
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
25W2929.6+0.55+1.89%+3.32
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
25W2829.05+1.05+3.75%+2.15
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
25W2728+0.05+0.18%-0.93
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
25W2627.95-0.8-2.78%+1.68
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
25W2528.75+0.4+1.41%+7.38
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2428.35+3.45+13.9%+9.41
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
25W2324.9-0.2-0.8%-0.9
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
25W2225.1-0.2-0.79%-0.3
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
25W2125.3+0.1+0.4%+0.75
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
25W2025.2+0.1+0.4%+0.75
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
25W1925.1+0.25+1.01%+1.83
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
25W1824.85-0.05-0.2%+4.96
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
25W1724.9+1.15+4.84%+3.48
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
25W1623.75+2.55+12%-3.85
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
25W1521.2-5.2-19.7%-17.9
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
25W1426.4-1.05-3.83%-2.72
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
25W1327.45-0.8-2.83%+0.23
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
25W1228.25+1.8+6.81%+3.06
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
25W1126.45-0.95-3.47%-3.42
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
25W1027.4-0.15-0.54%-2.23
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
25W0927.55-0.6-2.13%-2.56
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
25W0828.15-0.85-2.93%+1.53
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
25W0729+0.6+2.11%+6.67
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0628.4+3.05+12%+6.32
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
25W0425.35-0.65-2.5%-4.11
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
25W0326-1.1-4.06%-2.62
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W0227.1-0.2-0.73%-0.23
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
25W0127.3+0.9+3.41%+1.2
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
24W5226.4-1.45-5.21%-2.99
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
24W5127.85+1.5+5.69%+3.05
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
24W5026.35-1.9-6.73%-0.89
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
24W4928.25+2.6+10.1%+6.75
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
24W4825.65-0.45-1.72%-2.15
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
24W4726.1+0.25+0.97%-2.02
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
24W4625.85-1.4-5.14%-4.44
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
24W4527.25-0.1-0.37%-0.18
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24W4427.35-0.4-1.44%+0.18
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24W4327.75+0.9+3.35%+3.3
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
24W4226.85-0.4-1.47%+1.27
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
24W4127.25+1.65+6.45%+3.56
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
24W4025.6-0.75-2.85%-1.59
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3926.35+0.3+1.15%+0.76
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
24W3826.0500%-2.07
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24W3726.05-0.1-0.38%-3.96
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
24W3626.15-2-7.1%-6.19
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
24W3528.1500%+0.31
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
24W3428.15-0.9-3.1%+0.36
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
24W3329.05+2.15+7.99%+1.62
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
24W3226.9-1.2-4.27%-7.32
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
24W3128.1-2.2-7.26%-7.18
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
24W3030.3-0.5-1.62%-5.57
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
24W2930.8-1.1-3.45%-4.27
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
24W2831.9-3.45-9.76%+0.31
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W2735.35+4.7+15.3%+11.6
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W2630.65+1.35+4.61%+0.25
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
24W2529.3-2.05-6.54%-2.7
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
24W2431.35+0.35+1.13%+6.18
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
24W2331+2.2+7.64%+8.53
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
24W2228.8+1.85+6.86%+2.54
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2126.95-0.55-2%-3.92
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
24W2027.5-1.6-5.5%-3.3
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
24W1929.1+0.45+1.57%-0.26
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
24W1828.65+0.15+0.53%-0.56
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
24W1728.5-1.95-6.4%+2.38
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
24W1630.45+2.8+10.1%+14.3
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
24W1527.65+2.9+11.7%+10.9
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
24W1424.75+1.05+4.43%+3.83
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
24W1323.7+0.1+0.42%+0.21
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
24W1223.6+0.3+1.29%-0.47
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
24W1123.3-0.7-2.92%-1.89
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24W1024+0.05+0.21%+0
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24W0923.95+0.2+0.84%+0.84
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
24W0823.75-0.55-2.26%+0.64
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24W0724.3+1.3+5.65%+2.97
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24W0623-0.35-1.5%-1.92
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
24W0523.35-0.4-1.68%-3.01
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
24W0423.75+0.05+0.21%-2.81
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0323.7-1.8-7.06%-4.48
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
24W0225.5+0.7+2.82%+0.89
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
24W0124.8-0.45-1.78%-3.12
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W5225.25-0.3-1.17%-3.76
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
23W5125.55-1.25-4.66%-4.44
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
23W5026.8-0.55-2.01%-2.1
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
23W4927.35+0.1+0.37%-0.23
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
23W4827.25-0.85-3.02%-0.27
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
23W4728.1+1.15+4.27%+0.67
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
23W4626.95-0.05-0.19%-3.01
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
23W4527-2.6-8.78%-1.64
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
23W4429.6+2+7.25%+6.71
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
23W4327.6+2+7.81%+0.59
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
23W4225.6-2.55-9.06%-5.32
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
23W4128.15-0.25-0.88%+4.07
16.23
18.93
21.64
24.34
27.05
29.76
32.46
35.16
37.87
23W4028.4+2.4+9.23%+6.77
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23W3926+0.35+1.36%+3.79
15.03
17.53
20.04
22.54
25.05
27.56
30.06
32.56
35.07
23W3825.65-0.7-2.66%+6.27
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3726.35+4.15+18.7%+12.8
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
23W3622.2-0.15-0.67%-1.5
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
23W3522.35-0.15-0.67%-2.93
13.82
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.24
23W3422.5-0.6-2.6%-6.49
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
23W3323.1-1.05-4.35%-8.79
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
23W3224.15-2.35-8.87%-8.35
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
23W3126.5-1.05-3.81%-3.94
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
23W3027.55+0.35+1.29%-4.67
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
23W2927.2-1.9-6.53%-5.8
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
23W2829.1-2.65-8.35%+0.95
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
23W2731.75+4.3+15.7%+15.1
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
23W2627.45+0.45+1.67%+5.22
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
23W2527+2.9+12%+1.5
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23W2424.1-1.7-6.59%-7.08
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
23W2325.8-3.7-12.5%+0.83
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
23W2229.5+5.15+21.1%+30.1
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
23W2124.35+1.65+7.27%+27.8
11.43
13.33
15.24
17.14
19.05
20.96
22.86
24.76
26.67
23W2022.7+8.55+60.4%+35.7
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1914.15-0.85-5.67%-3.25
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W1815-0.05-0.33%+0.84
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
23W1715.05+0.75+5.24%+0.17
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
23W1614.3-0.85-5.61%-4.98
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
23W1515.15-0.45-2.88%-1.14
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
23W1415.6+0.45+2.97%+5.49
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
23W1315.15-0.25-1.62%+3.77
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W1215.4+2.4+18.5%+8.74
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
23W1113-1.85-12.5%-4.06
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
23W1014.85+1.45+10.8%+9.59
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
23W0913.4+0.45+3.47%+3.18
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
23W0812.95-0.05-0.38%+2.27
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
23W0713+0.4+3.17%+4.84
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
23W0612.6+0.5+4.13%+3.81
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
23W0512.1+0.2+1.68%+0.73
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
23W0311.9-0.05-0.42%-0.63
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
23W0211.95-0.15-1.24%-0.31
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
23W0112.1+0.15+1.26%+0.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5311.9500%+0.1
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
22W5211.95-0.05-0.42%-0.21
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
22W5112+0.15+1.27%+0.73
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
22W5011.85-0.25-2.07%+0.21
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
22W4912.1+0.4+3.42%+2.98
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
22W4811.7+0.05+0.43%+2.3
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
22W4711.65+0.1+0.87%+3.67
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
22W4611.55+0.7+6.45%+5
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
22W4510.85-0.05-0.46%-0.12
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
22W4410.9+0.2+1.87%-0.8
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
22W4310.7-0.3-2.73%-4.25
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
22W4211-0.35-3.08%-4.56
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
22W4111.35-0.3-2.58%-4.52
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
22W4011.65-0.45-3.72%-4.51
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22W3912.1-0.35-2.81%-3.68
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W3812.45-0.15-1.19%-3.77
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
22W3712.6-0.5-3.82%-4.36
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
22W3613.1-0.5-3.68%-0.57
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3513.6+0.2+1.49%+4.31
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
22W3413.4+0.8+6.35%+4.48
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
22W3312.6+0.05+0.4%-0.69
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
22W3212.55-0.2-1.57%-2.14
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
22W3112.75-0.1-0.78%-2.49
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
22W3012.85-0.3-2.28%-1.06
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
22W2913.15-0.4-2.95%+0.96
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
22W2813.55+1.15+9.27%+4.73
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
22W2712.4-0.6-4.62%-2.94
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
22W2613+0.2+1.56%+2.06
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
22W2512.8-0.1-0.78%+1.69
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
22W2412.9+0.65+5.31%+3.41
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
22W2312.25-0.15-1.21%-0.1
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
22W2212.4+0.05+0.4%+0.4
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
22W2112.35+0.3+2.49%+0.61
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
22W2012.05-0.55-4.37%-1.73
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
22W1912.6+0.5+4.13%+1.31
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
22W1812.1-0.2-1.63%-2.81
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1712.3-0.45-3.53%-2.67
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
22W1612.75+0.1+0.79%-0.1
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
22W1512.65-0.2-1.56%-1.36
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
22W1412.85+0.05+0.39%+0.29
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
22W1312.8-0.2-1.54%+0
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W1213+0.4+3.17%+2.06
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
22W1112.6-0.2-1.56%-1.08
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
22W1012.8+0.25+1.99%-1.44
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
22W0912.55-0.45-3.46%-3
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
22W0813-0.6-4.41%-0.57
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
22W0713.6+1+7.94%+4.02
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
22W0512.6-0.5-3.82%-3.54
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
22W0413.1+0.1+0.77%-0.57
7.905
9.222
10.54
11.86
13.18
14.49
15.81
17.13
18.44
22W0313-0.55-4.06%+1.36
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
22W0213.55+0.5+3.83%+8.62
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
22W0113.05+1.35+11.5%+8.64
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
21W5211.7+0.1+0.86%+1.63
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
21W5111.6-0.1-0.85%+1.98
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5011.7+0.65+5.88%+4.35
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
21W4911.05-0.1-0.9%+0.68
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
21W4811.15+0.2+1.83%+2.41
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
21W4710.95+0.2+1.86%+2.34
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
21W4610.75+0.05+0.47%+1.3
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86