≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2426 鼎元 / 乖離率河流圖(周)

2426 鼎元

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.172.6-4.5-6.2%6.06%65.469.865.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,5615.75億6,5291.31張/筆67.135.346814.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,2597.69億8,4371.22張/筆74.95-8 (-9.93%)

連續漲跌: 連2跌  ( -12.5元 / -15.51%)

財報評分: 最新38分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 代子公司元茂光電科技(武漢)有限公司公告累積取得人民幣保本型結構性存款商品達公告標準 (公告訊息 10/27 15:25)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 鼎元有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/06 15:43)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈焦點股〉AI資料中心引爆高階PD缺貨潮 鼎元強攻漲停114元改寫新天價 (Anue鉅亨 10/05 10:09)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台廠Micro LED搶進光通訊生態系 富采、錼創強攻短距光傳輸替代商機 (Anue鉅亨 09/06 10:00)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 代子公司元茂光電科技(武漢)有限公司公告累積處分人民幣保本型結構性存款商品達公告標準 (公告訊息 08/31 16:58)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉鼎元斥資12億元擴產搶攻800G與1.6T商機 Q2轉盈激勵連拉2根漲停 (Anue鉅亨 08/21 11:32)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 鼎元董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:56)

• 鼎元董事會決議通過增加2026年度資本支出預算案 (公告訊息 08/10 17:56)

• 鼎元董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:55)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 鼎元2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:20)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2426 鼎元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4568.1-19.3-22.1%-19
50.48
58.89
67.3
75.71
84.13
92.54
101
109.4
117.8
26W4487.4+0.7+0.81%-5.87
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
26W4386.7-7.6-8.06%-10.6
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
26W4294.3-8.7-8.45%-5.27
59.73
69.69
79.64
89.6
99.55
109.5
119.5
129.4
139.4
26W41103-1-0.96%+1.5
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
26W40104+7.1+7.33%+4
60
70
80
90
100
110
120
130
140
26W3996.9-5.1-5%-3.22
60.08
70.09
80.1
90.11
100.1
110.1
120.2
130.2
140.2
26W38102+4.9+5.05%+2.08
59.96
69.95
79.94
89.93
99.93
109.9
119.9
129.9
139.9
26W3797.1-7.4-7.08%+2.24
56.99
66.48
75.98
85.48
94.98
104.5
114
123.5
133
26W36104.5+8.4+8.74%+19.6
52.41
61.14
69.88
78.62
87.35
96.09
104.8
113.6
122.3
26W3596.1+13.9+16.9%+22.9
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
26W3482.2+15.6+23.4%+23.2
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
26W3366.6-1.2-1.77%+7.99
37.01
43.17
49.34
55.51
61.68
67.84
74.01
80.18
86.35
26W3267.8+17.5+34.8%+15
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
26W3150.3-11.7-18.9%-16.2
36
42
48
54
60
66
72
78
84
26W3062+6.3+11.3%-7.7
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
26W2955.7-16.3-22.6%-21.6
42.64
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.5
26W2872-7-8.86%-7.22
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2779+1.4+1.8%+3.13
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
26W2677.6-4.2-5.13%+4.79
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
26W2581.8+13.8+20.3%+9.14
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
26W2468-0.8-1.16%-9.69
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
26W2368.8-12.4-15.3%-6.74
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
26W2281.2-2-2.4%+10.6
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
26W2183.2+21.3+34.4%+23.3
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
26W2061.9-5.6-8.3%+5.63
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
26W1967.5+10.2+17.8%+19
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
26W1857.3+9.6+20.1%+10.9
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
26W1747.7-6.7-12.3%+1.65
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
26W1654.4+7.1+15%+23.6
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
26W1547.3+9+23.5%+20.8
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
26W1438.3+2.3+6.39%+7.02
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
26W1336+1+2.86%+12.8
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
26W1235+1.15+3.4%+26.1
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
26W1133.85+11.05+48.5%+43
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
26W1022.8+3.4+17.5%+14.6
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0919.4+0.75+4.02%+1.84
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
26W0718.65-0.05-0.27%-1.65
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
26W0618.7-0.75-3.86%-0.07
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
26W0519.45+0.4+2.1%+7.09
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
26W0419.05+1.4+7.93%+8.16
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
26W0317.65+1.15+6.97%+3.14
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
26W0216.5-0.75-4.35%-2.73
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
26W0117.25+0.2+1.17%+1.32
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
25W5217.0500%+0.81
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
25W5117.05+0.3+1.79%+2.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W5016.75-0.05-0.3%+3.72
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
25W4916.8+0.6+3.7%+5.58
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
25W4816.2+1.35+9.09%+2.86
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25W4714.85-0.95-6.01%-7.62
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
25W4615.8-0.35-2.17%-5.74
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
25W4516.15-1.35-7.71%-5.97
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W4417.5-0.1-0.57%-0.07
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
25W4317.6+0.15+0.86%+0.14
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4217.45-0.05-0.29%-0.99
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
25W4117.5-0.25-1.41%-2.03
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
25W4017.75-0.05-0.28%-0.28
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W3917.8-0.6-3.26%0
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W3818.4+1.15+6.67%+1.52
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
25W3717.25-0.5-2.82%-3.36
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
25W3617.75-1.35-7.07%-0.42
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
25W3519.1+1.8+10.4%+10.5
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
25W3417.3+0.15+0.87%+6.05
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
25W3317.15+1.55+9.94%+8.37
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
25W3215.6+0.4+2.63%+1.05
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
25W3115.2-0.15-0.98%-1.46
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
25W3015.35-0.25-1.6%-1.84
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
25W2915.6+0.05+0.32%-2.12
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
25W2815.55-0.5-3.12%-1.97
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
25W2716.05-0.5-3.02%+1.1
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
25W2616.55+1.25+8.17%+4.66
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
25W2515.3-0.3-1.92%-3.47
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2415.6-0.2-1.27%-4.15
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
25W2315.8-0.9-5.39%-4.75
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
25W2216.7-0.3-1.76%+0.38
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
25W2117+0.15+0.89%+2.87
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
25W2016.85+0.85+5.31%+3.85
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
25W1916-0.25-1.54%+1.11
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
25W1816.25+0.45+2.85%+5.01
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
25W1715.8+0.55+3.61%-0.47
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
25W1615.25+0.65+4.45%-7.99
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
25W1514.6-3.25-18.2%-18
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
25W1417.85-0.75-4.03%-7.15
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
25W1318.6-1.6-7.92%-6.47
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
25W1220.2-0.05-0.25%-2.3
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
25W1120.25-0.25-1.22%-4.99
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
25W1020.5-1.25-5.75%-6.07
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
25W0921.75-1-4.4%-1.75
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
25W0822.75+0.45+2.02%+3.41
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25W0722.3+0.55+2.53%+3.12
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0621.75+0.55+2.59%+1.52
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
25W0421.2-0.05-0.24%-2.19
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W0321.25-0.25-1.16%-3.41
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
25W0221.5-1.25-5.49%-2.66
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
25W0122.75+0.25+1.11%+2.36
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
24W5222.5+0.9+4.17%-0.11
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
24W5121.6-0.45-2.04%-6.7
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
24W5022.05-1.9-7.93%-3.71
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
24W4923.95-1.05-4.2%+6.8
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
24W4825+4.4+21.4%+14.3
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
24W4720.6+0.45+2.23%-2.83
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24W4620.15-1.6-7.36%-8.82
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W4521.75-0.55-2.47%-6.5
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
24W4422.3-1.9-7.85%-8.04
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
24W4324.2-0.6-2.42%-0.82
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24W4224.8-0.9-3.5%+2.32
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
24W4125.7+2.8+12.2%+7.25
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
24W4022.9-0.65-2.76%-0.87
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3923.55-0.15-0.63%+2.5
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
24W3823.7+1.45+6.52%+4.18
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
24W3722.25-0.15-0.67%+3.07
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
24W3622.4-0.25-1.1%+7.5
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
24W3522.65+3.6+18.9%+15.2
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
24W3419.05-0.2-1.04%+2.21
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
24W3319.25+1.55+8.76%+3.01
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
24W3217.7-0.85-4.58%-5.35
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24W3118.55-0.7-3.64%-3.01
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
24W3019.25-0.05-0.26%-1.09
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
24W2919.3-0.1-0.52%-1.15
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
24W2819.4-0.5-2.51%-0.77
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
24W2719.9+0.4+2.05%+2.25
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
24W2619.5+0.1+0.52%+2.43
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
24W2519.4+0.35+1.84%+3.19
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W2419.05+0.85+4.67%+3.39
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
24W2318.2-0.35-1.89%+0.48
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
24W2218.55+0.65+3.63%+3.49
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2117.9+0.1+0.56%+1.34
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
24W2017.8+0.35+2.01%+1.5
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
24W1917.45-0.05-0.29%+0.5
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
24W1817.5+0.1+0.57%+0.14
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
24W1717.4+0.3+1.75%-1.07
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
24W1617.1-0.8-4.47%-3.59
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
24W1517.9-0.05-0.28%-0.62
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
24W1417.95-0.05-0.28%-0.49
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
24W1318-0.2-1.1%-0.83
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
24W1218.2+0.2+1.11%-1.36
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24W1118-0.4-2.17%-4.57
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
24W1018.4-0.8-4.17%-4.29
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
24W0919.2-0.65-3.27%-0.39
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
24W0819.85+0.4+2.06%+3.72
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
24W0719.45+0.85+4.57%+2.71
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
24W0618.6-0.05-0.27%-0.47
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
24W0518.65-0.4-2.1%-0.4
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
24W0419.05+0.6+3.25%+2.21
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0318.45-0.3-1.6%-0.4
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
24W0218.75+0.45+2.46%+1.08
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
24W0118.3-0.3-1.61%-2.07
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
23W5218.6+0.05+0.27%-0.93
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
23W5118.55-0.75-3.89%-1.85
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W5019.3+0.65+3.49%+1.51
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
23W4918.65-0.45-2.36%-0.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
23W4819.1+0.1+0.53%+2.48
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
23W4719+0.55+2.98%+3.4
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
23W4618.45+0.45+2.5%+1.1
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23W4518-0.05-0.28%-1.03
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
23W4418.05-0.45-2.43%-1.84
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
23W4318.5+0.3+1.65%+0.89
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
23W4218.2-0.6-3.19%+0.14
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
23W4118.8+0.95+5.32%+3.08
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23W4017.8500%-1.31
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
23W3917.85-0.6-3.25%-1.38
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W3818.45+0.25+1.37%+1.3
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3718.2+0.3+1.68%+1.04
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
23W3617.9-0.4-2.19%+0.63
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
23W3518.3+0.65+3.68%+2.52
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
23W3417.65+0.35+2.02%-2.42
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
23W3317.3-0.85-4.68%-6.93
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
23W3218.15-1.1-5.71%-4.72
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
23W3119.25-0.4-2.04%+0.65
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
23W3019.65+0.5+2.61%+3.69
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23W2919.15+0.7+3.79%+2.82
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
23W2818.45-0.1-0.54%-0.47
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
23W2718.55+0.2+1.09%+0.07
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
23W2618.35-0.45-2.39%-1.21
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W2518.8+0.35+1.9%+0.53
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W2418.45-0.25-1.34%-0.4
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
23W2318.7-0.15-0.8%+1.63
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W2218.85+0.75+4.14%+3.64
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
23W2118.1+0.15+0.84%+0.14
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
23W2017.95+0.1+0.56%-0.76
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1917.85-0.55-2.99%-1.72
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
23W1818.4+0.25+1.38%-0.47
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
23W1718.15-0.1-0.55%-1.89
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W1618.25-0.9-4.7%-2.01
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
23W1519.15+0.7+3.79%+2.54
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
23W1418.45-0.2-1.07%+0.48
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
23W1318.65+0.2+1.08%+2.26
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
23W1218.45+0.55+3.07%+1.86
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
23W1117.9-0.05-0.28%-0.35
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
23W1017.95-0.2-1.1%+0.07
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
23W0918.15+0.3+1.68%+2.18
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
23W0817.85+0.05+0.28%+0.99
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
23W0717.8+0.55+3.19%+2.37
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
23W0617.25-0.55-3.09%+0.58
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
23W0517.8+1.1+6.59%+4.17
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
23W0316.7-0.15-0.89%-0.52
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
23W0216.85-0.15-0.88%+0.07
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
23W0117+0.4+2.41%0
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5316.6-0.3-1.78%-3.49
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W5216.9-0.6-3.43%-4.05
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
22W5117.5-0.3-1.69%-1.34
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
22W5017.8-0.45-2.47%+0.71
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
22W4918.25+0.85+4.89%+4.89
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22W4817.4+0.15+0.87%+2.96
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W4717.25+0.55+3.29%+5.75
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
22W4616.7+0.45+2.77%+5.53
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
22W4516.25+1.2+7.97%+4.08
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
22W4415.05-0.25-1.63%-3.29
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
22W4315.3-0.55-3.47%-2.47
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
22W4215.85-0.2-1.25%-1.78
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
22W4116.05+0.5+3.22%-3.82
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
22W4015.55-1.55-9.06%-8.73
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
22W3917.1-0.95-5.26%-3.39
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W3818.05+0.6+3.44%-0.48
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
22W3717.45-0.75-4.12%-4.84
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
22W3618.2-0.65-3.45%-3.51
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3518.8500%-2.14
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
22W3418.85-0.7-3.58%-2.2
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
22W3319.55-0.25-1.26%+0.71
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
22W3219.8+0.9+4.76%+2.92
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
22W3118.9-0.5-2.58%-0.66
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
22W3019.4+0.55+2.92%+3.88
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
22W2918.85-0.1-0.53%-0.07
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
22W2818.95+1.45+8.29%-1.69
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
22W2717.5-2.65-13.2%-13
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
22W2620.15-0.35-1.71%-5.9
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
22W2520.5-1.8-8.07%-6.18
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.4
30.59
22W2422.3-0.4-1.76%+0.45
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22W2322.7+0.8+3.65%+3.53
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
22W2221.900%+0.34
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
22W2121.9+0.7+3.3%+0.34
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
22W2021.2-1.1-4.93%-4.13
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
22W1922.3+0.4+1.83%-1
13.52
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.54
22W1821.9-1.15-4.99%-5.71
13.94
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1723.05+0.2+0.88%-4.85
14.54
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.92
22W1622.85-2.25-8.96%-8.74
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
22W1525.1-0.8-3.09%-3.6
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
22W1425.9-0.4-1.52%-0.58
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
22W1326.3-0.55-2.05%+0.57
15.69
18.3
20.92
23.54
26.15
28.77
31.38
34
36.61
22W1226.85+1.7+6.76%+2.82
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
22W1125.15-1.15-4.37%-4.14
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
22W1026.3+0.15+0.57%-3.44
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
22W0926.15-1.2-4.39%-3.64
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
22W0827.35-1.8-6.17%-1.04
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
22W0729.15+3.25+12.5%+3.64
16.88
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.38
22W0525.9-2.25-7.99%-5.86
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
22W0428.15-1.15-3.92%+0.09
16.88
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.38
22W0329.3+2.6+9.74%+2.76
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
22W0226.7-1.65-5.82%-5.15
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
22W0128.35-1.35-4.55%-0.31
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
21W5229.7+1.85+6.64%+3.85
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
21W5127.8500%+0.13
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5027.85-1.15-3.97%-0.8
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.3
21W4929+2.45+9.23%+4.84
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
21W4826.55-2.35-8.13%-0.79
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
21W4728.9+2.7+10.3%+8.34
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
21W4626.2+0.8+3.15%+3.3
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51