≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2425 承啟 / 乖離率河流圖(周)

2425 承啟

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.1528.65-1.5-5.24%5.76%25.8527.525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3343,549萬7561.76張/筆26.611.0415.340.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6361,883萬5881.08張/筆29.59-2.15 (-6.98%)

連續漲跌: 連2跌  ( -3.65元 / -11.85%)

財報評分: 最新40分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 承啟出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權，完成簽訂股權買賣合約書 (公告訊息 10/08 17:34)

• 承啟2026年第一次股東臨時會重要決議事項。 (公告訊息 10/08 16:05)

• 承啟召開重大訊息說明記者會內容 (公告訊息 08/18 18:15)

• 承啟董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/18 18:15)

• 代子公司深圳景弘數字研發服務有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 08/18 18:14)

• 承啟董事會決議出售子公司思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權事宜 (公告訊息 08/18 18:14)

• 代子公司景弘數字研發服務有限公司公告擬出售思騰合力(天津)科技有限公司及其相關轉投資事業體全數股權 (公告訊息 08/18 18:14)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 承啟董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 18:32)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:51)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 〈焦點股〉承啟6月營收年增逾3.7倍寫新高 買盤點火跳空漲停 (Anue鉅亨 07/13 10:26)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2425 承啟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4527.15-3.8-12.3%-14
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
26W4430.95-2.2-6.64%-8.26
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
26W4333.15-1.95-5.56%-6.62
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
26W4235.1-0.65-1.82%-3.7
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
26W4135.75-2.25-5.92%-3.18
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
26W4038+1.05+2.84%+2.08
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
26W3936.95-0.05-0.14%-0.67
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26W3837+0.05+0.14%-1.43
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
26W3736.95-0.95-2.51%-1.92
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
26W3637.9-0.4-1.04%-2.1
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
26W3538.3+0.75+2%-9.8
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
26W3437.55-3.55-8.64%-15.9
26.78
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
26W3341.1-11.8-22.3%-12.5
28.17
32.86
37.56
42.26
46.95
51.65
56.34
61.04
65.73
26W3252.9+5.95+12.7%+12.6
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
26W3146.95+0.1+0.21%+7.25
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.28
26W3046.85+5.6+13.6%+9.91
25.58
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.68
26W2941.25+1.2+3%+1.16
24.46
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.08
26W2840.05-2.3-5.43%-0.65
24.19
28.22
32.25
36.28
40.31
44.34
48.38
52.41
56.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2742.35+2.9+7.35%+7.8
23.57
27.5
31.43
35.36
39.29
43.22
47.14
51.07
55
26W2639.45+0.05+0.13%+5.02
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
26W2539.4+3.45+9.6%+7.65
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
26W2435.95+0.5+1.41%+1.48
21.26
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
26W2335.45-0.15-0.42%+1.03
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
26W2235.6+0.9+2.59%+4.9
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
26W2134.7+0.1+0.29%+6.4
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
26W2034.6+3.75+12.2%+10.4
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
26W1930.85+0.55+1.82%+2.03
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
26W1830.3+0.7+2.36%+3.68
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
26W1729.6-0.6-1.99%+5.15
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
26W1630.2+3.4+12.7%+8.73
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
26W1526.8+0.8+3.08%-3.9
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
26W1426-2.1-7.47%-9.88
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
26W1328.1-2.55-8.32%-3.44
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W1230.6500%+5.15
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
26W1130.65+3.65+13.5%+8.35
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
26W1027-1.3-4.59%-2.26
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0928.3+1.1+4.04%+1.03
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
26W0727.2-0.8-2.86%-4.85
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
26W0628-0.55-1.93%-5.17
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
26W0528.55-2.05-6.7%-4.95
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
26W0430.6-0.35-1.13%-0.73
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
26W0330.95+0.9+3%+0.65
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
26W0230.05-1.65-5.21%-1.39
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
26W0131.7+1.4+4.62%+3.3
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
25W5230.3+0.45+1.51%+1.38
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
25W5129.85-1.05-3.4%+1.27
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
25W5030.9+2.4+8.42%+7.57
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
25W4928.5-0.15-0.52%+0.88
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
25W4828.65+1.8+6.7%+1.6
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
25W4726.85-2.15-7.41%-5.25
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
25W4629+0.7+2.47%-0.73
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
25W4528.3-0.9-3.08%-3.62
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
25W4429.2-1.15-3.79%-4.22
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
25W4330.35+0.75+2.53%-1.26
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4229.6-3.2-9.76%-3.82
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
25W4132.8+2.6+8.61%+3.72
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
25W4030.2-0.3-0.98%-4.2
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
25W3930.5-2.5-7.58%-4.61
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
25W3833+0.6+1.85%+0.84
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
25W3732.4+0.4+1.25%-2.19
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
25W3632-1.5-4.48%-6.43
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
25W3533.5-1.1-3.18%-3.94
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
25W3434.6-2.1-5.72%-2.26
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
25W3336.7+2+5.76%+3.6
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
25W3234.7-0.9-2.53%-0.72
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
25W3135.6+0.9+2.59%+1.93
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
25W3034.7-0.1-0.29%-0.14
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
25W2934.8+0.2+0.58%-1.73
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
25W2834.6-0.3-0.86%-4.19
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
25W2734.9-2.45-6.56%-5.58
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
25W2637.35-0.25-0.66%-1.03
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
25W2537.6-0.4-1.05%-0.95
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W243800%-0.52
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
25W2338-0.25-0.65%-0.72
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
25W2238.25-0.3-0.78%+1.8
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
25W2138.55+0.25+0.65%+3.39
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
25W2038.3+3.1+8.81%+4.4
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
25W1935.2-1.9-5.12%-2.15
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
25W1837.1+0.95+2.63%+7.81
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
25W1736.15+0.7+1.97%+6.99
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
25W1635.45+6.5+22.5%+5.51
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
25W1528.95-5.65-16.3%-14.6
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
25W1434.6-0.8-2.26%-2.33
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
25W1335.4-1.3-3.54%-1.12
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
25W1236.7+1.7+4.86%+1.7
21.65
25.26
28.87
32.48
36.09
39.7
43.3
46.91
50.52
25W1135-1.1-3.05%-3.65
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
25W1036.1-0.45-1.23%-0.69
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
25W0936.55-1.1-2.92%+1.18
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
25W0837.65+2.55+7.26%+5.43
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
25W0735.1-0.1-0.28%+0.65
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0635.2+0.3+0.86%+0.72
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
25W0434.9+0.6+1.75%+1.53
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
25W0334.3-1.1-3.11%+0.07
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
25W0235.4+2.5+7.6%+3.77
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
25W0132.9-1.6-4.64%-3.73
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
24W5234.5+0.85+2.53%-3.77
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
24W5133.65-2-5.61%-8.31
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
24W5035.65-3.95-9.97%-6.95
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
24W4939.6+1.7+4.49%-0.41
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
24W4837.9-2.2-5.49%-6.94
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
24W4740.1-1.35-3.26%-5.28
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
24W4641.45-2-4.6%-3.58
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
24W4543.45-0.9-2.03%+0.06
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
24W4444.35+1.65+3.86%+2.16
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.44
60.78
24W4342.7-0.5-1.16%-2.9
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
24W4243.2-0.2-0.46%-2.54
26.59
31.03
35.46
39.89
44.32
48.76
53.19
57.62
62.05
24W4143.4-3.2-6.87%-5.29
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
24W4046.6+2.5+5.67%+3.35
27.05
31.56
36.07
40.58
45.09
49.6
54.1
58.61
63.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3944.1-5.1-10.4%+1.97
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
24W3849.2+8.75+21.6%+14.4
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
24W3740.45+1.2+3.06%+6.13
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
24W3639.25-3.85-8.93%+10.6
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
24W3543.1+13.45+45.4%+30.6
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
24W3429.65-0.35-1.17%-2.19
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
24W3330+0.7+2.39%-3.69
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
24W3229.3-3-9.29%-9.71
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
24W3132.3-0.7-2.12%-5.35
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
24W3033-2.2-6.25%-7.17
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
24W2935.2-0.8-2.22%-4.38
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
24W2836-2-5.26%-4.13
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
24W2738-0.05-0.13%-0.26
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
24W2638.05-0.1-0.26%-1.81
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
24W2538.15-0.05-0.13%-2.71
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
24W2438.2-2.4-5.91%-2.05
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
24W2340.6+0.7+1.75%+4.84
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
24W2239.9+2.6+6.97%+4.35
22.94
26.77
30.59
34.41
38.24
42.06
45.88
49.71
53.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2137.3+0.2+0.54%-0.8
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24W2037.1-1.55-4.01%-1.3
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
24W1938.65+1.3+3.48%+2.55
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
24W1837.35+0.1+0.27%-4.96
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
24W1737.25-0.25-0.67%-9.56
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
24W1637.5-7.6-16.9%-12.4
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
24W1545.1+0.2+0.45%+1.58
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
24W1444.9+1.1+2.51%+2.07
26.39
30.79
35.19
39.59
43.99
48.39
52.78
57.18
61.58
24W1343.800%-0.9
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
24W1243.8+0.35+0.81%-3.04
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
24W1143.45-2.3-5.03%-5.95
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
24W1045.75-1.95-4.09%-4.29
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
24W0947.7-0.2-0.42%+0.77
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
24W0847.9-1.95-3.91%+3.09
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
24W0749.85+5.95+13.6%+9.41
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
24W0643.9-0.3-0.68%-0.09
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
24W0544.2-0.1-0.23%+0.77
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
24W0444.3+0.95+2.19%-0.59
26.74
31.19
35.65
40.11
44.56
49.02
53.48
57.93
62.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0343.35-0.25-0.57%-4.7
27.29
31.84
36.39
40.94
45.49
50.04
54.58
59.13
63.68
24W0243.6-3.4-7.23%-7.77
28.36
33.09
37.82
42.55
47.28
52
56.73
61.46
66.18
24W0147-1-2.08%-4.71
29.6
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
23W5248-2.5-4.95%-2.78
29.62
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.12
23W5150.5-1.3-2.51%+3.64
29.24
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.22
23W5051.8+4.6+9.75%+9.48
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
23W4947.2+1.8+3.96%+3.51
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
23W4845.4+0.55+1.23%+0.5
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
23W4744.85-0.1-0.22%-0.25
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
23W4644.95-0.55-1.21%+0.22
26.91
31.39
35.88
40.36
44.85
49.34
53.82
58.3
62.79
23W4545.5+0.95+2.13%+1.53
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
23W4444.55+0.15+0.34%-2.84
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
23W4344.4-0.4-0.89%-3.92
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
23W4244.8-4.85-9.77%-3
27.71
32.33
36.95
41.57
46.19
50.81
55.42
60.04
64.66
23W4149.65+3.65+7.93%+6.86
27.88
32.52
37.17
41.82
46.46
51.11
55.76
60.4
65.05
23W4046+1.7+3.84%+0.82
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
23W3944.3-1.6-3.49%-2.96
27.39
31.95
36.52
41.08
45.65
50.22
54.78
59.34
63.91
23W3845.9-0.4-0.86%-1.4
27.93
32.58
37.24
41.9
46.55
51.2
55.86
60.52
65.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3746.3+0.2+0.43%-2.73
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
23W3646.1-1.8-3.76%-6.01
29.43
34.33
39.24
44.14
49.05
53.96
58.86
63.76
68.67
23W3547.9-2.2-4.39%-5.89
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
23W3450.1-2-3.84%-3.33
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
23W3352.1-1.4-2.62%-1.47
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
23W3253.5+1.9+3.68%+1.95
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
23W3151.6-2.7-4.97%+3.15
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.04
23W3054.3+3.8+7.52%+13.7
28.65
33.42
38.2
42.98
47.75
52.53
57.3
62.08
66.85
23W2950.5+6.8+15.6%+13.9
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
23W2843.7+1.2+2.82%+4.26
25.15
29.34
33.53
37.72
41.91
46.1
50.3
54.49
58.68
23W2742.5+1.85+4.55%+3.44
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
23W2640.65-0.15-0.37%+0.74
24.21
28.24
32.28
36.32
40.35
44.39
48.42
52.46
56.49
23W2540.8+0.4+0.99%+2.74
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
23W2440.4+0.85+2.15%+8.27
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
23W2339.55+1.45+3.81%+15.7
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
23W2238.1+6.9+22.1%+21.2
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
23W2131.2+3.35+12%+6.3
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
23W2027.85-0.7-2.45%-4.99
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1928.55-1.25-4.19%-5.85
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
23W1829.8-1.25-4.03%-5.51
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
23W1731.05-0.85-2.66%-3.23
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
23W1631.9-1.5-4.49%-1.24
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23W1533.4+1.4+4.37%+3.29
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
23W1432+0.1+0.31%-0.04
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
23W1331.9-0.15-0.47%-1.09
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
23W1232.05-0.05-0.16%-3.06
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
23W1132.1-0.85-2.58%-5.31
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23W1032.95-2.2-6.26%-4.35
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
23W0935.15-0.25-0.71%+0.18
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
23W0835.4+1.1+3.21%+3.85
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
23W0734.3-1.2-3.38%+5.05
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
23W0635.5+4.35+14%+13.3
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
23W0531.15+1.5+5.06%+3.7
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
23W0329.65+0.65+2.24%-1.17
18
21
24
27
30
33
36
39
42
23W0229-1.35-4.45%-2.48
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
23W0130.35-0.65-2.1%+1.63
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5331+2.4+8.39%+6.16
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
22W5228.6-0.9-3.05%+0.79
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
22W5129.5+1.8+6.5%+5.12
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
22W5027.700%+0.82
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
22W4927.7+0.35+1.28%+0.64
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
22W4827.35+0.2+0.74%+2.29
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
22W4727.15-0.75-2.69%+4.83
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22W4627.9+3.35+13.6%+12.6
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
22W4524.55+0.55+2.29%+4.58
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
22W4424+1.3+5.73%+3.62
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
22W4322.7+0.05+0.22%-0.87
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W4222.65-0.65-2.79%-3.51
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
22W4123.3+0.35+1.53%-5.04
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
22W4022.95-2.05-8.2%-9.65
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
22W3925-1.9-7.06%-5.03
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
22W3826.9+0.15+0.56%-0.09
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
22W3726.75+0.1+0.38%-0.65
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
22W3626.65-0.75-2.74%-0.42
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3527.4+0.5+1.86%+2.67
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
22W3426.9+0.8+3.07%+1.27
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
22W3326.1-0.25-0.95%-2.25
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22W3226.35-0.55-2.04%-2.54
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
22W3126.9-0.55-2%-1.78
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
22W3027.4500%-1.08
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.07
38.85
22W2927.45-0.3-1.08%-3.6
17.08
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.86
22W2827.75-0.6-2.12%-4.6
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
22W2728.35-2-6.59%-4.67
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
22W2630.35+0.45+1.51%+0.87
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
22W2529.9-0.45-1.48%0
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
22W2430.35+0.6+2.02%+0.58
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
22W2329.75+0.15+0.51%-1.37
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
22W2229.6-1.4-4.52%-2.47
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
22W2131+0.7+2.31%+2.35
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
22W2030.3-0.2-0.66%+2.49
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
22W1930.5+1.15+3.92%+5.67
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
22W1829.35+1.25+4.45%+5.48
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1728.1+0.6+2.18%+3.45
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
22W1627.5+1.15+4.36%+2.61
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
22W1526.35-0.35-1.31%-0.71
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
22W1426.7+0.05+0.19%+0.8
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
22W1326.65+0.2+0.76%-0.09
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
22W1226.45+0.3+1.15%-2.22
16.23
18.93
21.64
24.34
27.05
29.76
32.46
35.16
37.87
22W1126.15-1.3-4.74%-6.02
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
22W1027.45-0.7-2.49%-4.89
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
22W0928.15-1.4-4.74%-3.14
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
22W0829.55-0.75-2.48%+1.42
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
22W0730.3+2.05+7.26%+4.94
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
22W0528.25-0.2-0.7%-0.53
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
22W0428.45-0.05-0.18%-0.78
17.2
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.14
22W0328.5+0.1+0.35%-1.34
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
22W0228.4-0.95-3.24%-1.09
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
22W0129.35+0.05+0.17%+3.3
17.05
19.89
22.73
25.57
28.41
31.25
34.1
36.94
39.78
21W5229.3+1.5+5.4%+4.97
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
21W5127.8+0.6+2.21%+1.55
16.42
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5027.2-0.15-0.55%+0.09
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.04
21W4927.35+0.2+0.74%+0.64
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.04
21W4827.15+0.15+0.56%-0.23
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
21W4727-0.2-0.74%-0.46
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
21W4627.2-0.3-1.09%+1.63
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47