≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2424 隴華 / 乖離率河流圖(周)

2424 隴華

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1110.9+0.1+0.92%9.17%10.611.610.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4143.67萬361.13張/筆10.752.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3842.66萬251.52張/筆11.22-0.7 (-6.03%)

連續漲跌: 連5跌→漲  ( +0.1元 / +0.92%)

財報評分: 最新41分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 台股2檔「抓去關」新名單　明起處置到10／28 (ETtoday新聞雲 10/20 17:58)

• 隴華總經理異動(更正異動原因) (公告訊息 10/16 15:39)

• 隴華總經理異動 (公告訊息 10/16 15:01)

• 台股2檔「抓去關」新名單　明起處置到10／22 (ETtoday新聞雲 10/15 17:50)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 係因隴華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/14 15:29)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 隴華董事會決議不發放股利 (公告訊息 08/13 17:44)

• 隴華董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:41)

• 隴華董事會通過內部稽核主管任命案 (公告訊息 08/13 17:41)

• 隴2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:46)

• (補充2026/6/22公告)公告隴華內部稽核主管異動 (公告訊息 06/29 16:22)

2424 隴華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4511-2.25-17%-17.4
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
26W4413.25-0.2-1.49%+1.75
7.814
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
26W4313.45-2.15-13.8%+13.8
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
26W4215.6+5.81+59.3%+48.5
6.302
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
26W419.79+1.37+16.3%+13
5.201
6.067
6.934
7.801
8.668
9.534
10.4
11.27
12.13
26W408.42+0.22+2.68%+2.4
4.934
5.756
6.578
7.4
8.223
9.045
9.867
10.69
11.51
26W398.2-0.06-0.73%+0.95
4.874
5.686
6.498
7.31
8.123
8.935
9.747
10.56
11.37
26W388.26+0.25+3.12%+1.79
4.869
5.681
6.492
7.304
8.115
8.927
9.738
10.55
11.36
26W378.01-0.01-0.12%-0.8
4.845
5.653
6.46
7.268
8.075
8.883
9.69
10.5
11.31
26W368.02-0.15-1.84%-3.23
4.973
5.801
6.63
7.459
8.288
9.116
9.945
10.77
11.6
26W358.17+0.07+0.86%-3.2
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
26W348.1-0.76-8.58%-4.11
5.069
5.913
6.758
7.603
8.448
9.292
10.14
10.98
11.83
26W338.86+0.23+2.67%+3.87
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
26W328.63+0.43+5.24%+1.11
5.121
5.975
6.828
7.682
8.535
9.389
10.24
11.1
11.95
26W318.2-0.23-2.73%-7.89
5.342
6.232
7.122
8.012
8.903
9.793
10.68
11.57
12.46
26W308.43-0.45-5.07%-10.3
5.642
6.582
7.522
8.462
9.403
10.34
11.28
12.22
13.16
26W298.88-1.22-12.1%-10.3
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
26W2810.1-0.1-0.98%-2.18
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2710.2-0.2-1.92%-0.44
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
26W2610.4-0.2-1.89%-4.43
6.53
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
26W2510.6+0.82+8.38%-7.08
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
26W249.78-2.97-23.3%-21.2
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
26W2312.75+0.25+2%-16.5
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
26W2212.5-2.1-14.4%-26
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W2114.6-6.65-31.3%-23.9
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
26W2021.25+2+10.4%0
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
26W1919.25-2.35-10.9%-10.7
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
26W1821.6-1.3-5.68%-5.52
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
26W1722.9+0.45+2%-3.93
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
26W1622.45-2.05-8.37%-11.4
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
26W1524.5-1-3.92%-7.68
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
26W1425.5-3.35-11.6%-8.77
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
26W1328.85+1.55+5.68%-3.55
17.95
20.94
23.93
26.92
29.91
32.9
35.9
38.89
41.88
26W1227.3-2.85-9.45%-11.7
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
26W1130.15-3.2-9.6%-6.66
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
26W1033.35+0.55+1.68%-1.66
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0932.8-0.1-0.3%-7.48
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
26W0732.9-3.7-10.1%-8.99
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
26W0636.6-2.9-7.34%-1.71
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
26W0539.5+3.9+11%+9.8
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
26W0435.6-1.65-4.43%+0.96
21.16
24.68
28.21
31.74
35.26
38.79
42.31
45.84
49.37
26W0337.25+5.7+18.1%+4.6
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
26W0231.55-5.1-13.9%-12.5
21.63
25.23
28.84
32.44
36.05
39.66
43.26
46.86
50.47
26W0136.65-0.35-0.95%-6.53
23.53
27.45
31.37
35.29
39.21
43.13
47.06
50.98
54.9
25W5237-2-5.13%-2.89
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
25W5139-5.2-11.8%+5.19
22.24
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.9
25W5044.2+12+37.3%+22
21.74
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.72
25W4932.2-0.7-2.13%-8.33
21.08
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.18
25W4832.9-2.7-7.58%-13.1
22.71
26.49
30.28
34.06
37.85
41.64
45.42
49.2
52.99
25W4735.6-4.2-10.6%-13.7
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
25W4639.8-3.3-7.66%-11.7
27.03
31.53
36.04
40.54
45.05
49.56
54.06
58.56
63.07
25W4543.1-3.4-7.31%-9.45
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
25W4446.5-4.3-8.46%-6.11
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
25W4350.8+0.8+1.6%+0.69
30.27
35.32
40.36
45.4
50.45
55.5
60.54
65.59
70.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4250-0.8-1.57%-4.12
31.29
36.5
41.72
46.94
52.15
57.36
62.58
67.8
73.01
25W4150.8+0.6+1.2%-7.64
33
38.5
44
49.5
55
60.5
66
71.5
77
25W4050.2-7.4-12.8%-13.3
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
25W3957.6-3.8-6.19%-6.11
36.81
42.94
49.08
55.22
61.35
67.49
73.62
79.76
85.89
25W3861.4-1-1.6%-5.43
38.96
45.45
51.94
58.43
64.93
71.42
77.91
84.4
90.9
25W3762.4-1.6-2.5%-7.42
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
25W3664-7.9-11%-9.6
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
25W3571.9+0.6+0.84%+2.82
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
25W3471.3-4.7-6.18%+5.16
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
25W3376+15.5+25.6%+16.1
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
25W3260.5-2.9-4.57%-5.14
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
25W3163.4+1.4+2.26%-3.32
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
25W3062-7.2-10.4%-11.3
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
25W2969.2+1.5+2.22%-8.83
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
25W2867.7-13-16.1%-16.6
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
25W2780.7-5.3-6.16%-4.95
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
25W2686-4.3-4.76%+0.67
51.26
59.8
68.34
76.88
85.43
93.97
102.5
111.1
119.6
25W2590.3+7.7+9.32%+3.67
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2482.6-0.2-0.24%-7.66
53.67
62.62
71.56
80.51
89.45
98.4
107.3
116.3
125.2
25W2382.8-9.9-10.7%-10.9
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
25W2292.7-7-7.02%-4.87
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
25W2199.7+3.3+3.42%+3.1
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
25W2096.4-4.6-4.55%+6.84
54.14
63.16
72.18
81.2
90.23
99.25
108.3
117.3
126.3
25W19101+11.3+12.6%+23.8
48.95
57.1
65.26
73.42
81.58
89.73
97.89
106
114.2
25W1889.7+15.9+21.5%+24.8
43.13
50.31
57.5
64.69
71.88
79.06
86.25
93.44
100.6
25W1773.8+12+19.4%+8.13
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
25W1661.8-0.4-0.64%-7.8
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
25W1562.2-13-17.3%-5.79
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
25W1475.2+6.3+9.14%+15.4
39.11
45.62
52.14
58.66
65.18
71.69
78.21
84.73
91.25
25W1368.9+11.1+19.2%+12.4
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
25W1257.8-1-1.7%-0.94
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
25W1158.8-1-1.67%+1.34
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
25W1059.8+2.8+4.91%+2.75
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
25W0957+0.5+0.88%-2.15
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
25W0856.5-3-5.04%-4.24
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
25W0759.5-0.5-0.83%-0.54
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W066000%+0.13
35.96
41.95
47.94
53.93
59.93
65.92
71.91
77.9
83.9
25W0460+0.2+0.33%-0.41
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
25W0359.8-0.1-0.17%-2.45
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
25W0259.9-1.4-2.28%-1.88
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
25W0161.3-2.9-4.52%-1.64
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
24W5264.2+5.4+9.18%-0.85
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
24W5158.8-6.2-9.54%-12.6
40.35
47.08
53.8
60.53
67.25
73.98
80.7
87.43
94.15
24W5065-6-8.45%-10.4
43.53
50.78
58.04
65.3
72.55
79.81
87.06
94.32
101.6
24W4971-3.2-4.31%-7.22
45.92
53.57
61.22
68.87
76.53
84.18
91.83
99.48
107.1
24W4874.2-5.8-7.25%-5.96
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
24W4780-0.9-1.11%-0.03
48.02
56.02
64.02
72.02
80.03
88.03
96.03
104
112
24W4680.9+0.4+0.5%+1.06
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
24W4580.5+1.8+2.29%+0.69
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
24W4478.7-1.4-1.75%-1.22
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
24W4380.1-0.4-0.5%+4.26
46.1
53.78
61.46
69.14
76.83
84.51
92.19
99.87
107.6
24W4280.5+1.1+1.39%+11
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
24W4179.4+12.1+18%+13.5
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
24W4067.3+4.5+7.17%+2.75
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3962.8-7.5-10.7%+2.7
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
24W3870.3+8.7+14.1%+22.1
34.54
40.29
46.05
51.81
57.56
63.32
69.08
74.83
80.59
24W3761.6+11.7+23.4%+26.3
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
24W3649.9+1.45+2.99%+22.8
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
24W3548.45+13.25+37.6%+36.9
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
24W3435.2+6.2+21.4%+14.2
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
24W3329+0.1+0.35%-0.9
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
24W3228.9-1.3-4.3%-1.99
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
24W3130.2+1.25+4.32%+0.21
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
24W3028.95-0.95-3.18%-3.78
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
24W2929.9-1.6-5.08%-1.97
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
24W2831.5+1.5+5%+2.77
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
24W2730-0.6-1.96%-0.66
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24W2630.6+0.1+0.33%+1.45
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
24W2530.5+0.8+2.69%+1.33
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24W2429.7-0.15-0.5%-0.83
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
24W2329.85-0.5-1.65%+0.72
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
24W2230.35+0.45+1.51%+4.03
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2129.9+1.45+5.1%+4.59
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
24W2028.45+0.45+1.61%+0.31
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
24W192800%-1.1
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
24W1828-1-3.45%-1.58
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
24W1729+0.75+2.65%+0.35
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
24W1628.25-0.3-1.05%-3.09
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
24W1528.55-1.25-4.19%-3.3
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
24W1429.8-0.2-0.67%+0.13
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
24W1330+0.25+0.84%-0.54
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
24W1229.75+0.25+0.85%-0.83
18
21
24
27
30
33
36
39
42
24W1129.5-1.9-6.05%-1.75
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
24W1031.4+2.05+6.98%+3.8
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
24W0929.35-0.5-1.68%-2.33
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
24W0829.85-0.55-1.81%-1.44
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
24W0730.4-0.2-0.65%-0.37
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
24W0630.6+0.3+0.99%+0.12
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
24W0530.3-0.45-1.46%-4.08
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
24W0430.75+0.15+0.49%-1.44
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0330.6-4.1-11.8%-1.57
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
24W0234.7+5.95+20.7%+12.3
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
24W0128.75-1.55-5.12%-3.85
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W5230.3+0.5+1.68%0
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
23W5129.8-0.95-3.09%-2.13
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
23W5030.75+0.4+1.32%-0.73
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
23W4930.35-0.55-1.78%-2.69
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
23W4830.9-1-3.13%-1.67
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
23W4731.9+0.3+0.95%-2.15
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W4631.6+0.3+0.96%-3.62
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
23W4531.3-4.3-12.1%-1.46
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
23W4435.6+2.95+9.04%+12.7
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
23W4332.65+5.15+18.7%+7.45
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
23W4227.5-3.1-10.1%-9.05
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
23W4130.6-0.2-0.65%-0.81
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.11
43.19
23W4030.8-1.25-3.9%-2.45
18.94
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.2
23W3932.05+2.1+7.01%-1.72
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
23W3829.95-3.55-10.6%-9.82
19.93
23.25
26.57
29.89
33.21
36.53
39.86
43.18
46.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3733.5-1.45-4.15%-2.83
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
23W3634.95+0.5+1.45%+0.76
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
23W3534.45-0.55-1.57%-3.37
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
23W3435+0.65+1.89%-8.59
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.77
53.6
23W3334.35-4.45-11.5%-20.2
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
23W3238.8-6.2-13.8%-17.2
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
23W3145-9.1-16.8%-8.7
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
23W3054.1+4.55+9.18%+11
29.25
34.12
39
43.88
48.75
53.63
58.5
63.38
68.25
23W2949.55+1.05+2.16%+6.9
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
23W2848.5+5.65+13.2%+6.16
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
23W2742.85-1.65-3.71%-2.34
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.42
23W2644.5-2.4-5.12%+6.33
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
23W2546.9+5.65+13.7%+18.4
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
23W2441.25+6.5+18.7%+13
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
23W2334.75-0.8-2.25%+3
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
23W2235.55+1.1+3.19%+9.3
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
23W2134.45+4.25+14.1%+6.62
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
23W2030.2+0.3+1%+1.9
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1929.9-4.8-13.8%+8.43
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
23W1834.7+10.95+46.1%+34.4
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
23W1723.75+1.8+8.2%+4.74
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
23W1621.95-0.9-3.94%-2.06
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
23W1522.85+0.7+3.16%+0.94
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
23W1422.15-0.55-2.42%-1.34
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
23W1322.7-0.15-0.66%+0.22
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
23W1222.85+0.75+3.39%+1.56
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W1122.1-0.85-3.7%+0.06
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
23W1022.95+0.85+3.85%+4.91
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
23W0922.1+0.9+4.25%+3.51
12.81
14.94
17.08
19.22
21.35
23.49
25.62
27.76
29.89
23W0821.2-0.05-0.24%+2.05
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.08
23W0721.25+0.4+1.92%+4.1
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
23W0620.85+1.05+5.3%+3.09
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
23W0519.8+0.05+0.25%-1.06
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
23W0319.75-0.75-3.66%-2.77
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
23W0220.5+0.5+2.5%-0.24
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
23W0120-1-4.76%-1.96
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5321+0.3+1.45%+3.13
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
22W5220.7+0.8+4.02%+2.48
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W5119.9+0.05+0.25%-2.27
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
22W5019.85-0.5-2.46%-3.93
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
22W4920.35-1-4.68%-0.61
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
22W4821.35+0.25+1.18%+4.4
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22W4721.1+2+10.5%+7.58
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
22W4619.1-1.15-5.68%-0.97
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
22W4520.25+2.25+12.5%+3.98
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
22W4418-1.8-9.09%-8.63
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W4319.8-0.05-0.25%-1.98
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22W4219.85-1.3-6.15%-2.1
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
22W4121.15+1.15+5.75%+4.12
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
22W4020-0.1-0.5%-0.12
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
22W3920.1+0.1+0.5%+0.25
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
22W382000%+0.13
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
22W3720-0.1-0.5%+0.38
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
22W3620.1+0.3+1.52%+1.52
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3519.800%+0.13
11.86
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.68
22W3419.8+0.3+1.54%+1.02
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W3319.5-0.5-2.5%-1.76
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22W3220+0.9+4.71%-0.81
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
22W3119.1-1.7-8.17%-7
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
22W3020.8+0.05+0.24%-1.36
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
22W2920.75-0.75-3.49%-0.78
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
22W2821.5+0.2+0.94%+2.5
12.58
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.36
22W2721.3+1.2+5.97%+2.16
12.51
14.6
16.68
18.76
20.85
22.94
25.02
27.11
29.19
22W2620.1-0.9-4.29%-4.63
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
22W252100%-2.55
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
22W2421-1.2-5.41%-2.95
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
22W2322.2+0.2+0.91%+1.95
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
22W2222+0.65+3.04%+0.06
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
22W2121.35-0.2-0.93%-2.79
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
22W2021.55-1.5-6.51%-2.27
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
22W1923.05+1.15+5.25%+5.73
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
22W1821.9+0.2+0.92%+2.52
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1721.7+1.15+5.6%+1.11
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
22W1620.55-0.75-3.52%-1.26
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
22W1521.3-1-4.48%+3.65
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
22W1422.3+3.2+16.8%+12.9
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
22W1319.1-0.4-2.05%+0.92
11.36
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.5
22W1219.5+1.4+7.73%+3.31
11.32
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.42
22W1118.1-0.9-4.74%-3.79
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
22W1019+0.1+0.53%-0.85
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
22W0918.9-0.35-1.82%-1.56
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22W0819.25-0.25-1.28%+0.06
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
22W0719.5+0.35+1.83%+1.17
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
22W0519.15+0.1+0.52%-1.42
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
22W0419.05-0.35-1.8%-4.21
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
22W0319.4-0.7-3.48%-5.08
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
22W0220.1-0.9-4.29%-2.19
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
22W0121-0.25-1.18%+0.06
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
21W5221.25+1.4+7.05%+0.53
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
21W5119.85-2-9.15%-6.92
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5021.85+0.25+1.16%-1.69
13.34
15.56
17.78
20
22.22
24.45
26.67
28.89
31.12
21W4921.6-0.4-1.82%-2.81
13.34
15.56
17.78
20
22.22
24.45
26.67
28.89
31.12
21W4822-1.45-6.18%-1.79
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
21W4723.45+1.6+7.32%+3.36
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
21W4621.85-0.45-2.02%-4.22
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94