≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2423 固緯 / 乖離率河流圖(周)

2423 固緯

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6164.5-3.5-5.43%4.5%62.562.859.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2331,424萬1891.23張/筆61.072.9614.490.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80522萬84957張/筆64.94-1.2 (-1.83%)

連續漲跌: 連2跌  ( -4.7元 / -7.15%)

財報評分: 最新60分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 固緯買回庫藏股期間屆滿及執行情形 (公告訊息 10/05 14:52)

• 董事會決議買回固緯股份之相關資料 (更正買回股份總金額上限) (公告訊息 08/18 17:52)

• 董事會決議買回固緯股份之相關資料 (公告訊息 08/07 18:04)

• 固緯董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:48)

• 固緯影像安防事業-軌道部門分割基準日調整事宜 (公告訊息 08/05 14:30)

• 固緯2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:33)

• 固緯電子受邀參加台新證券舉辦之線上法說會 (公告訊息 07/28 14:52)

2423 固緯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4561-5.2-7.85%-8.03
39.8
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.86
26W4466.2-1-1.49%-3.74
41.26
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.28
26W4367.2-3.7-5.22%-4.24
42.1
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.24
26W4270.9+0.1+0.14%-0.77
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
26W4170.8-1-1.39%-1.91
43.31
50.52
57.74
64.96
72.18
79.39
86.61
93.83
101
26W4071.8-0.5-0.69%-1
43.52
50.77
58.02
65.27
72.53
79.78
87.03
94.28
101.5
26W3972.3-1.5-2.03%-0.92
43.78
51.08
58.38
65.68
72.98
80.27
87.57
94.87
102.2
26W3873.8+1.6+2.22%+0.34
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
26W3772.2-1.4-1.9%-2.43
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
26W3673.6-1-1.34%-2.13
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
26W3574.6-1-1.32%-1.75
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.7
106.3
26W3475.6-1.4-1.82%+0.3
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
26W3377+0.5+0.65%+2.74
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
26W3276.5+4.1+5.66%+1.83
45.08
52.59
60.1
67.61
75.13
82.64
90.15
97.66
105.2
26W3172.4-1.5-2.03%-4.64
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.7
106.3
26W3073.9-3.8-4.89%-3.37
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
26W2977.7-2-2.51%+1.73
45.83
53.46
61.1
68.74
76.38
84.01
91.65
99.29
106.9
26W2879.7+5.1+6.84%+4.35
45.83
53.46
61.1
68.74
76.38
84.01
91.65
99.29
106.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2774.6+1.1+1.5%-0.76
45.1
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
26W2673.5-4.2-5.41%-2.71
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
26W2577.7+2.8+3.74%0
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
26W2474.9-1.2-1.58%-2.66
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
26W2376.1-6-7.31%-0.56
45.92
53.57
61.22
68.87
76.53
84.18
91.83
99.48
107.1
26W2282.1+7.4+9.91%+11.1
44.36
51.75
59.14
66.53
73.93
81.32
88.71
96.1
103.5
26W2174.7+1.5+2.05%+10.2
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
26W2073.2+7.5+11.4%+15.7
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.55
26W1965.7+8.2+14.3%+13.7
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
26W1857.5+0.9+1.59%+8.08
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
26W1756.6+5.2+10.1%+11.7
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.89
70.96
26W1651.4+4.1+8.67%+5.76
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
26W1547.3-0.15-0.32%-1.51
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
26W1447.45-0.8-1.66%-1.38
28.87
33.68
38.49
43.3
48.11
52.92
57.74
62.55
67.36
26W1348.25-0.85-1.73%-0.21
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
26W1249.1+1.45+3.04%+0.95
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
26W1147.65-0.75-1.55%-1.01
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
26W1048.4-1-2.02%+1.44
28.63
33.4
38.17
42.94
47.71
52.48
57.26
62.03
66.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0949.4+2.3+4.88%+2.97
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
26W0747.1+1.15+2.5%-4.61
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
26W0645.95-3.5-7.08%-10.4
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
26W0549.45-5.55-10.1%-7.42
32.05
37.39
42.73
48.07
53.41
58.75
64.1
69.44
74.78
26W0455+0.3+0.55%+0.18
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
26W0354.7+0.2+0.37%-1
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
26W0254.5-0.9-1.62%-1.62
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
26W0155.4-1-1.77%-0.09
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
25W5256.4+1.1+1.99%+2.83
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
25W5155.3+0.6+1.1%+2.5
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
25W5054.7+1.7+3.21%+2.92
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
25W4953+0.2+0.38%+1.15
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
25W4852.8+0.7+1.34%+1.1
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
25W4752.1+0.4+0.77%-2.21
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
25W4651.7-0.6-1.15%-4.57
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
25W4552.3-4.7-8.25%-5
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
25W4457+1.3+2.33%+1.83
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
25W4355.7+0.5+0.91%+0.27
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4255.2-0.8-1.43%-0.27
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
25W4156+0.7+1.27%+1.96
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
25W4055.3+0.4+0.73%+2.17
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
25W3954.9+1.4+2.62%+0.46
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
25W3853.5+0.7+1.33%-3.08
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
25W3752.8-4.6-8.01%-5.5
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
25W3657.4+0.3+0.53%+3.01
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
25W3557.1+0.9+1.6%+7.86
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
25W3456.2+4+7.66%+12.5
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
25W3352.2+5.95+12.9%+10.2
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
25W3246.25+1.05+2.32%+1.4
27.37
31.93
36.49
41.05
45.61
50.17
54.74
59.3
63.86
25W3145.2-0.6-1.31%-0.6
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
25W3045.8+0.6+1.33%+1.66
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
25W2945.2-0.5-1.09%+1.8
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
25W2845.7+2.2+5.06%+4.79
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
25W2743.5+0.3+0.69%+0.99
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
25W2643.2+1.15+2.73%-0.12
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
25W2542.05-1.5-3.44%-2.66
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2443.55-0.65-1.47%+0.03
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
25W2344.2+1.2+2.79%+2.11
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
25W2243-0.4-0.92%+0.23
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
25W2143.4+0.85+2%+1.55
25.64
29.92
34.19
38.46
42.74
47.01
51.29
55.56
59.83
25W2042.55-0.1-0.23%+0.03
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
25W1942.65+0.3+0.71%-1.27
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
25W1842.35-0.25-0.59%-1.91
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
25W1742.6-2.6-5.75%-3.37
26.45
30.86
35.27
39.68
44.09
48.5
52.91
57.31
61.72
25W1645.2+2.65+6.23%+1.12
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
25W1542.55-3.45-7.5%-5.39
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
25W1446+0.95+2.11%+0.93
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
25W1345.05-1.25-2.7%-0.19
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
25W1246.3+1.35+3%+2.97
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
25W1144.95+0.7+1.58%+0.93
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
25W1044.25-0.1-0.23%-0.03
26.56
30.98
35.41
39.84
44.26
48.69
53.12
57.54
61.97
25W0944.35-0.25-0.56%-0.39
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
25W0844.6+0.75+1.71%+0.71
26.57
31
35.43
39.86
44.29
48.72
53.15
57.57
62
25W0743.85-1.45-3.2%-0.03
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0645.3+1.9+4.38%+4.62
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
25W0443.4+0.5+1.17%+2.03
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
25W0342.9+1.3+3.12%+2.05
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
25W0241.6-0.65-1.54%+0.15
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
25W0142.25+0.85+2.05%+1.17
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
24W5241.4+0.5+1.22%-1.37
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
24W5140.9-1.6-3.76%-3.28
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
24W5042.5-0.6-1.39%-0.85
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
24W4943.1+0.45+1.06%+0.38
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
24W4842.65-0.55-1.27%-1.13
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
24W4743.2+0.4+0.93%-0.32
26
30.34
34.67
39
43.34
47.67
52.01
56.34
60.67
24W4642.8-1.1-2.51%-1.04
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
24W4543.9+0.45+1.04%+3.6
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
24W4443.45+0.6+1.4%+5.69
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
24W4342.85+3.55+9.03%+6.79
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
24W4239.3+0.45+1.16%+0.26
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
24W4138.85-0.65-1.65%-1.05
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
24W4039.5+0.35+0.89%+1.15
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3939.15-0.4-1.01%+1.75
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
24W3839.55+1.55+4.08%+3.03
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
24W3738+0.8+2.15%+0.03
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
24W3637.2-1.6-4.12%-1.94
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
24W3538.8+0.85+2.24%+2.61
22.69
26.47
30.25
34.03
37.81
41.59
45.38
49.16
52.94
24W3437.95+0.15+0.4%-0.62
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
24W3337.8+1.1+3%-2.39
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
24W3236.7-3.6-8.93%-7.26
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
24W3140.3+0.2+0.5%-1.35
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
24W3040.1-1.1-2.67%-2.76
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
24W2941.2-0.6-1.44%-0.99
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
24W2841.8-0.05-0.12%+0.48
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
24W2741.85+0.25+0.6%-0.15
25.15
29.34
33.53
37.72
41.91
46.1
50.3
54.49
58.68
24W2641.6+0.45+1.09%-0.95
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
24W2541.15-1.9-4.41%-2.37
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
24W2443.05+0.85+2.01%+1.32
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
24W2342.200%+0.33
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
24W2242.2-0.3-0.71%+0.33
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2142.5+1.15+2.78%-1.39
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
24W2041.35-0.85-2.01%-5.67
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
24W1942.2-4.15-8.95%-3.29
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
24W1846.35+0.9+1.98%+6.61
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
24W1745.45+4.9+12.1%+7.51
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
24W1640.55-1-2.41%-1.37
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
24W1541.5500%+0.76
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
24W1441.55+0.75+1.84%+1.34
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
24W1340.8-0.25-0.61%0
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
24W1241.05+0.45+1.11%-0.03
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
24W1140.6-0.15-0.37%-0.22
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
24W1040.75-1.1-2.63%+1.68
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
24W0941.85+2.3+5.82%+4.59
24.01
28.01
32.01
36.01
40.01
44.01
48.02
52.02
56.02
24W0839.55+1.4+3.67%-0.28
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
24W0738.15-2.35-5.8%-4.57
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
24W0640.5+0.05+0.12%-0.43
24.41
28.47
32.54
36.61
40.68
44.74
48.81
52.88
56.95
24W0540.45-0.35-0.86%-1.34
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
24W0440.8-0.15-0.37%+1.18
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0340.95-0.85-2.03%+3.38
23.77
27.73
31.69
35.65
39.61
43.57
47.54
51.5
55.46
24W0241.8+4.05+10.7%+8.33
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
24W0137.75-0.2-0.53%+0.17
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
23W5237.95+1.1+2.99%+0.1
22.75
26.54
30.33
34.12
37.91
41.7
45.5
49.29
53.08
23W5136.85-1.35-3.53%-2.29
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
23W5038.2-0.45-1.16%+1.9
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.73
52.48
23W4938.65+1.5+4.04%+4.78
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
23W4837.15+1.2+3.34%+3.19
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
23W4735.95+0.15+0.42%+1.16
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
23W4635.8+0.7+1.99%+1.67
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
23W4535.1-0.2-0.57%+0.83
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
23W4435.3+0.65+1.88%+1.47
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
23W4334.65+0.45+1.32%-0.65
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
23W4234.2-0.8-2.29%-2.88
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
23W4135-0.65-1.82%-1.3
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
23W4035.65-0.35-0.97%+0.78
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
23W3936+0.8+2.27%+2.02
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
23W3835.2+0.55+1.59%+1.22
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3734.65-0.65-1.84%+0.62
20.66
24.11
27.55
30.99
34.44
37.88
41.33
44.77
48.21
23W3635.3+1.35+3.98%+3.82
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
23W3533.95+0.1+0.3%+1.61
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
23W3433.85+0.95+2.89%+1.01
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
23W3332.9-0.05-0.15%-2.73
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
23W3232.95-1.4-4.08%-4.25
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
23W3134.35-0.75-2.14%-2.14
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
23W3035.1-0.15-0.43%-1.89
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
23W2935.25-0.45-1.26%-1.88
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
23W2835.7-1.35-3.64%-2.02
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
23W2737.05+1.35+3.78%-0.37
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
23W2635.7-1.6-4.29%-4.74
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
23W2537.3-1.4-3.62%-2.39
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
23W2438.7+0.5+1.31%+2.31
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
23W2338.2-0.45-1.16%+3.63
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
23W2238.65+2.9+8.11%+7.25
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
23W2135.75+0.9+2.58%+1.6
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
23W2034.85-0.05-0.14%-0.78
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1934.9-0.35-0.99%-0.36
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
23W1835.25-0.25-0.7%+1.33
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
23W1735.5+1.05+3.05%+3.2
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
23W1634.45+0.5+1.47%+2.76
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
23W1533.95+0.25+0.74%+3.27
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
23W1433.7+1.7+5.31%+5.6
19.15
22.34
25.53
28.72
31.91
35.1
38.3
41.49
44.68
23W1332+0.15+0.47%+3.56
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W1231.85+1.75+5.81%+5.2
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
23W1130.1+0.45+1.52%+1.69
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W1029.65+0.15+0.51%+1.8
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
23W0929.5+0.35+1.2%+2.88
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
23W0829.15+0.95+3.37%+2.82
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
23W0728.2+0.35+1.26%+0.45
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
23W0627.85-0.35-1.24%-0.31
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
23W0528.2+0.15+0.53%+0.98
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
23W0328.05+0.4+1.45%+1.08
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
23W0227.65-0.15-0.54%+0.64
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
23W0127.8+0.3+1.09%+1.69
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5327.5+0.55+2.04%+1.34
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
22W5226.95-0.15-0.55%-0.19
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
22W5127.1+0.1+0.37%+0.46
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
22W5027+0.05+0.19%-0.09
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
22W4926.95+0.1+0.37%-0.65
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
22W4826.85-0.45-1.65%-1.06
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
22W4727.3-0.1-0.36%+2.06
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
22W4627.4+0.4+1.48%+4.33
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
22W4527+1.7+6.72%+5.26
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
22W4425.3-0.05-0.2%+0.5
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
22W4325.35+0.4+1.6%+1.1
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W4224.95-0.15-0.6%-0.84
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
22W4125.1+0.2+0.8%-1.33
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
22W4024.9-0.8-3.11%-2.54
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
22W3925.7-0.35-1.34%-0.58
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
22W3826.05+0.5+1.96%+0.05
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
22W3725.55-0.55-2.11%-2.25
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
22W3626.1-0.35-1.32%-1
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3526.4500%+0.38
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
22W3426.4500%+0.95
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22W3326.45+0.4+1.54%+1.93
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
22W3226.05+0.2+0.77%+1.61
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
22W3125.85+0.4+1.57%+1.52
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
22W3025.45+0.25+0.99%+1.29
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
22W2925.2-0.15-0.59%-0.15
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
22W2825.35+0.85+3.47%-2.08
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
22W2724.5-1.4-5.41%-8.54
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
22W2625.9-1.9-6.83%-6.75
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
22W2527.8-1.15-3.97%-2.41
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
22W2428.95+0.5+1.76%+1.22
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22W2328.45-0.3-1.04%-0.39
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
22W2228.75+0.5+1.77%-0.17
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W2128.25-0.55-1.91%-2.12
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
22W2028.8-0.6-2.04%-1.24
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
22W1929.4+0.4+1.38%+0.81
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
22W1829-0.45-1.53%+0.48
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1729.45+0.65+2.26%+2.17
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
22W1628.8+0.6+2.13%+0.83
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
22W1528.2-0.65-2.25%-0.88
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
22W1428.85+0.45+1.58%+1.72
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
22W1328.4+0.05+0.18%+0.66
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
22W1228.35+0.5+1.8%+1.7
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
22W1127.85-0.4-1.42%+0.95
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
22W1028.25+1.2+4.44%+2.87
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
22W0927.05-0.15-0.55%0
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
22W0827.2-0.15-0.55%+0.6
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
22W0727.35+0.75+2.82%+1.48
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
22W0526.6-0.4-1.48%-1.25
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
22W0427+0.15+0.56%-1.82
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W0326.85-0.45-1.65%-3.76
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
22W0227.3-1.55-5.37%-3.11
16.9
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.44
22W0128.85+0.25+0.87%+1.94
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
21W5228.6+0.65+2.33%+1.64
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
21W5127.95+0.15+0.54%+0.04
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5027.8-0.4-1.42%-1.59
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
21W4928.2+0.4+1.44%-2.13
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
21W4827.8-1.4-4.79%-6.75
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
21W4729.2-0.85-2.83%-1.1
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
21W4630.05-2.15-6.68%+5.07
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04