≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2421 建準 / 乖離率河流圖(周)

2421 建準

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125131-6-4.58%7.63%119.5128118
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2414億2,8521.14張/筆123.63.413.170.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5723.41億3,124823張/筆132.4-10.5 (-7.42%)

連續漲跌: 連2跌  ( -16.5元 / -11.66%)

財報評分: 最新57分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 建準受邀參加J.P. Morgan舉辦之「APAC Technology, Innovation and Growth Conference」 (公告訊息 11/06 16:50)

• 建準受邀參加大和證券舉辦之「Daiwa Investment Conference Singapore 2026」 (公告訊息 11/06 16:50)

• 建準董事會決議增資子公司Sunon Electronics Philippines Corp.達新台幣三億元 (公告訊息 11/06 16:49)

• 建準董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:48)

• 代重要子公司建準國際公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 10/30 15:55)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 代子公司建準國際有限公司公告轉投資之北海立準電子有限公司處分同一理財商品累積金額達新台幣三億元 (公告訊息 09/17 14:58)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉建準下半年營運看旺 亮燈漲停股價創今年高點 (Anue鉅亨 08/31 12:58)

• 代重要子公司建準國際有限公司公告轉投資之北海立準電子有限公司取得同一理財商品累積金額達新台幣三億元 (公告訊息 08/28 17:08)

• 建準董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:55)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 建準2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:52)

• 代子公司建準國際有限公司公告轉投資之子公司北海建準及北海立準處分同一理財商品累積達新台幣三億元以上 (公告訊息 07/14 17:28)

• 代重要子公司北海建準電子有限公司處分同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/14 17:27)

• 代重要子公司建準國際有限公司公告轉投資之子公司取得同一理財商品累積金額達新台幣三億元以上 (公告訊息 07/09 16:52)

2421 建準 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45125-19-13.2%-15.3
88.5
103.2
118
132.7
147.5
162.2
177
191.7
206.5
26W44144-11-7.1%-9
94.95
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
26W43155-11-6.63%-5.34
98.25
114.6
131
147.4
163.7
180.1
196.5
212.9
229.2
26W42166-2-1.19%-0.45
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
26W41168+2+1.2%+0.6
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
26W40166-1-0.6%-0.08
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
26W3916700%-1.26
101.5
118.4
135.3
152.2
169.1
186
202.9
219.9
236.8
26W38167+2.5+1.52%-0.74
100.9
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.5
26W37164.5-13.5-7.58%+1.46
97.27
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
26W36178+14.5+8.87%+13
94.5
110.2
126
141.7
157.5
173.2
189
204.7
220.5
26W35163.5+21+14.7%+8.37
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
26W34142.5-3.5-2.4%-0.18
85.65
99.92
114.2
128.5
142.7
157
171.3
185.6
199.8
26W33146-5.5-3.63%+4.57
83.77
97.74
111.7
125.7
139.6
153.6
167.5
181.5
195.5
26W32151.5+20.5+15.6%+12.3
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
26W31131+1+0.77%-1.23
79.57
92.84
106.1
119.4
132.6
145.9
159.1
172.4
185.7
26W30130+3+2.36%-5.2
82.27
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
26W29127-15.5-10.9%-8.55
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
26W28142.5-6.5-4.36%-0.61
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27149+12+8.76%+3.65
86.25
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
26W26137-8-5.52%-6.72
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
26W25145+1+0.69%-4.84
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
26W24144-17.5-10.8%-7.54
93.45
109
124.6
140.2
155.7
171.3
186.9
202.5
218
26W23161.5+2.5+1.57%+4.36
92.85
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
26W22159+0.5+0.32%+4.86
90.97
106.1
121.3
136.5
151.6
166.8
181.9
197.1
212.3
26W21158.5+18.5+13.2%+7
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
26W20140-9-6.04%-3.36
86.92
101.4
115.9
130.4
144.9
159.4
173.8
188.3
202.8
26W19149+4+2.76%+1.71
87.9
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205.1
26W18145-0.5-0.34%+0.35
86.7
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
26W17145.5-1-0.68%+4.77
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
26W16146.5+5.5+3.9%+7.62
81.67
95.29
108.9
122.5
136.1
149.7
163.3
177
190.6
26W15141+18.5+15.1%+4.16
81.22
94.76
108.3
121.8
135.4
148.9
162.4
176
189.5
26W14122.5-12-8.92%-10.1
81.75
95.37
109
122.6
136.2
149.9
163.5
177.1
190.7
26W13134.5-9-6.27%-3.84
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
26W12143.5-1-0.69%-0.61
86.62
101.1
115.5
129.9
144.4
158.8
173.2
187.7
202.1
26W11144.5+7.5+5.47%-0.09
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
26W10137-15.5-10.2%-5.68
87.15
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09152.5+8+5.54%+3.92
88.05
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
26W07144.5-2.5-1.7%-1.62
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
26W06147+4+2.8%-1.34
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
26W05143-10-6.54%-5.53
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
26W0415300%-1.45
93.15
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
26W03153-3.5-2.24%-2.7
94.35
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
26W02156.5-2-1.26%-1.11
94.95
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.5
26W01158.5-2.5-1.55%+0
95.1
110.9
126.8
142.6
158.5
174.3
190.2
206
221.9
25W52161+4+2.55%+0.23
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
25W51157-0.5-0.32%-3.09
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
25W50157.5-9.5-5.69%-5.33
99.82
116.5
133.1
149.7
166.4
183
199.6
216.3
232.9
25W49167+0.5+0.3%-2.34
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
25W48166.5-8-4.58%-2.84
102.8
120
137.1
154.2
171.4
188.5
205.6
222.8
239.9
25W47174.5-1.5-0.85%+4.18
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
25W46176+7.5+4.45%+11.5
94.72
110.5
126.3
142.1
157.9
173.7
189.4
205.2
221
25W45168.5+17.5+11.6%+14
88.65
103.4
118.2
133
147.7
162.5
177.3
192.1
206.8
25W44151+15+11%+8.93
83.17
97.04
110.9
124.8
138.6
152.5
166.3
180.2
194.1
25W43136+0.5+0.37%+2.26
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42135.5+3.5+2.65%+4.84
77.55
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
25W41132+3.5+2.72%+3.53
76.5
89.25
102
114.7
127.5
140.2
153
165.7
178.5
25W40128.5+7.5+6.2%+0.59
76.65
89.42
102.2
115
127.7
140.5
153.3
166.1
178.8
25W39121-7.5-5.84%-5.38
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
25W38128.5-4.5-3.38%-2.47
79.05
92.22
105.4
118.6
131.7
144.9
158.1
171.3
184.4
25W37133+4+3.1%-0.09
79.87
93.19
106.5
119.8
133.1
146.4
159.7
173.1
186.4
25W36129-7.5-5.49%-3.64
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
25W35136.5+2.5+1.87%+1.49
80.7
94.15
107.6
121
134.5
147.9
161.4
174.8
188.3
25W34134-2-1.47%+3.78
77.47
90.39
103.3
116.2
129.1
142
154.9
167.9
180.8
25W33136+4.5+3.42%+9.9
74.25
86.62
99
111.4
123.7
136.1
148.5
160.9
173.2
25W32131.5+16.5+14.3%+11.3
70.87
82.69
94.5
106.3
118.1
129.9
141.7
153.6
165.4
25W31115+2.5+2.22%+3.72
66.52
77.61
88.7
99.79
110.9
122
133
144.1
155.2
25W30112.5-1-0.88%+5.12
64.21
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
25W29113.5+11+10.7%+9.11
62.41
72.82
83.22
93.62
104
114.4
124.8
135.2
145.6
25W28102.5+2.9+2.91%+1.96
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
25W2799.6-0.9-0.9%-1.29
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
25W26100.5+1+1.01%-2.31
61.72
72.01
82.3
92.59
102.9
113.2
123.4
133.7
144
25W2599.5-4.5-4.33%-4.1
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24104-3.5-3.26%-0.6
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
25W23107.5+3.5+3.37%+3.49
62.32
72.71
83.1
93.49
103.9
114.3
124.6
135
145.4
25W22104+1+0.97%+3.48
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
25W21103+2+1.98%+6.16
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
25W20101+7+7.45%+8.84
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
25W1994+3.9+4.33%+6.64
52.89
61.7
70.52
79.33
88.15
96.96
105.8
114.6
123.4
25W1890.1+4+4.65%+7.01
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
25W1786.1+3.7+4.49%+2.01
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
25W1682.4+4.2+5.37%-4.55
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
25W1578.2-12.7-14%-15.4
55.48
64.73
73.98
83.23
92.47
101.7
111
120.2
129.5
25W1490.9-2.9-3.09%-9.03
59.95
69.95
79.94
89.93
99.92
109.9
119.9
129.9
139.9
25W1393.8-13.2-12.3%-8.22
61.32
71.54
81.76
91.98
102.2
112.4
122.6
132.9
143.1
25W12107-1-0.93%+4.65
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
25W11108+8+8%+7.84
60.09
70.1
80.12
90.13
100.1
110.2
120.2
130.2
140.2
25W10100+6+6.38%+3.23
58.12
67.81
77.5
87.19
96.87
106.6
116.2
125.9
135.6
25W0994-4.6-4.67%-1.49
57.25
66.8
76.34
85.88
95.42
105
114.5
124.1
133.6
25W0898.6+3.7+3.9%+2.36
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
25W0794.9+0.7+0.74%-0.99
57.51
67.09
76.68
86.26
95.85
105.4
115
124.6
134.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0694.2-3.4-3.48%-1.87
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
25W0497.6+0.9+0.93%+1.61
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
25W0396.7+1.2+1.26%+0.62
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
25W0295.5+1.1+1.17%-0.62
57.66
67.27
76.88
86.49
96.1
105.7
115.3
124.9
134.5
25W0194.4-3.4-3.48%-3.4
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
24W5297.8+1.1+1.14%-2.2
60
70
80
90
100
110
120
130
140
24W5196.7-5.3-5.2%-3.78
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
24W50102-1.5-1.45%-0.56
61.54
71.8
82.06
92.32
102.6
112.8
123.1
133.3
143.6
24W49103.5+3.7+3.71%+0.9
61.54
71.8
82.06
92.32
102.6
112.8
123.1
133.3
143.6
24W4899.8-5.2-4.95%-1.72
60.93
71.08
81.24
91.39
101.5
111.7
121.9
132
142.2
24W47105+3+2.94%+3.75
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
24W46102+2.6+2.62%+1.17
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
24W4599.4+1+1.02%-2.98
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
24W4498.4-5.1-4.93%-4.56
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
24W43103.5-5-4.61%+1.6
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
24W42108.5+6.5+6.37%+8.5
60
70
80
90
100
110
120
130
140
24W41102+8.5+9.09%+5.45
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
24W4093.5-2.5-2.6%-0.35
56.29
65.68
75.06
84.44
93.82
103.2
112.6
122
131.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3996+0.6+0.63%+3.14
55.84
65.15
74.46
83.77
93.07
102.4
111.7
121
130.3
24W3895.4+5+5.53%+2.44
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
24W3790.4-0.1-0.11%-2.59
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
24W3690.5-5.7-5.93%-3.18
56.08
65.43
74.78
84.13
93.48
102.8
112.2
121.5
130.9
24W3596.2+2.1+2.23%+2.45
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
24W3494.1+1+1.07%0
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
24W3393.1+0.9+0.98%-1.87
56.92
66.41
75.9
85.39
94.88
104.4
113.8
123.3
132.8
24W3292.2-4.8-4.95%-5.29
58.41
68.14
77.88
87.62
97.35
107.1
116.8
126.6
136.3
24W3197-0.2-0.21%-3.41
60.26
70.3
80.34
90.38
100.4
110.5
120.5
130.6
140.6
24W3097.2-5.8-5.63%-6.58
62.43
72.83
83.24
93.64
104
114.5
124.9
135.3
145.7
24W29103-1.5-1.44%-5.07
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
24W28104.5-7-6.28%-6.17
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
24W27111.5-3.5-3.04%-1.55
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
24W26115+0.5+0.44%+1.66
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
24W25114.5+2.5+2.23%+0.55
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
24W24112+1+0.9%-1.1
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
24W23111-7-5.93%-2.42
68.25
79.62
91
102.4
113.8
125.1
136.5
147.9
159.2
24W22118+6+5.36%+2.94
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21112-2-1.75%-0.88
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24W20114-0.5-0.44%+0.66
67.95
79.27
90.6
101.9
113.2
124.6
135.9
147.2
158.5
24W19114.5+3+2.69%+1.55
67.65
78.92
90.2
101.5
112.8
124
135.3
146.6
157.8
24W18111.5-1.5-1.33%-2.94
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
24W17113+1+0.89%-5.14
71.47
83.39
95.3
107.2
119.1
131
143
154.9
166.8
24W16112-11-8.94%-9.4
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
24W15123-5.5-4.28%-2.19
75.45
88.02
100.6
113.2
125.8
138.3
150.9
163.5
176
24W14128.5-2.5-1.91%+3.32
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
24W13131+10.5+8.71%+6.5
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
24W12120.5+3+2.55%-2.03
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
24W11117.5-5.5-4.47%-5.34
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
24W10123-8-6.11%-4.47
77.25
90.12
103
115.9
128.8
141.6
154.5
167.4
180.2
24W09131+6+4.8%-0.1
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
24W08125-11-8.09%-5.3
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
24W07136+3.5+2.64%+6.25
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
24W06132.5-2-1.49%+11.2
71.47
83.39
95.3
107.2
119.1
131
143
154.9
166.8
24W05134.5+25.5+23.4%+20.5
66.97
78.14
89.3
100.5
111.6
122.8
134
145.1
156.3
24W04109+8.5+8.46%+6.16
61.6
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03100.5-2-1.95%-1.76
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
24W02102.5+3.8+3.85%-1.13
62.2
72.57
82.94
93.31
103.7
114
124.4
134.8
145.1
24W0198.7-8.8-8.19%-2.76
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
23W52107.5+1.5+1.42%+6.81
60.39
70.46
80.52
90.58
100.6
110.7
120.8
130.8
140.9
23W51106+12.2+13%+7.59
59.12
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
23W5093.8-1.5-1.57%-2.6
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
23W4995.3-3.7-3.74%-2.61
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
23W4899+1.9+1.96%+1.2
58.7
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
23W4797.1-2.9-2.9%+1.38
57.46
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
23W46100+4.8+5.04%+6.35
56.42
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
23W4595.2+4.4+4.85%+3.31
55.29
64.5
73.72
82.94
92.15
101.4
110.6
119.8
129
23W4490.8+0.7+0.78%-4.27
56.91
66.4
75.88
85.36
94.85
104.3
113.8
123.3
132.8
23W4390.1-2.4-2.59%-11
60.76
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
23W4292.5-13.5-12.7%-14.3
64.72
75.51
86.3
97.09
107.9
118.7
129.4
140.2
151
23W41106-10.5-9.01%-5.46
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
23W40116.500%+1.75
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
23W39116.5+7+6.39%+0.87
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
23W38109.5-6-5.19%-7.59
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37115.5-5-4.15%-8.61
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
23W36120.5-8-6.23%-8.63
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
23W35128.5-12.5-8.87%-4.28
80.55
93.98
107.4
120.8
134.2
147.7
161.1
174.5
188
23W34141+3.5+2.55%+5.03
80.55
93.98
107.4
120.8
134.2
147.7
161.1
174.5
188
23W33137.5+7.5+5.77%+1.76
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
23W32130+1.5+1.17%-3.79
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
23W31128.5-16-11.1%+0.49
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
23W30144.5+7+5.09%+21.5
71.37
83.26
95.16
107.1
119
130.8
142.7
154.6
166.5
23W29137.5+36.5+36.1%+29.6
63.64
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
23W28101+8.2+8.84%+6.62
56.83
66.31
75.78
85.25
94.72
104.2
113.7
123.1
132.6
23W2792.8-0.2-0.22%+0.35
55.48
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
23W2693+0.9+0.98%+1
55.24
64.45
73.66
82.87
92.07
101.3
110.5
119.7
128.9
23W2592.1+0.1+0.11%+1.43
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
23W2492+0.8+0.88%+3.49
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
23W2391.2+3.3+3.75%+8.8
50.29
58.68
67.06
75.44
83.82
92.21
100.6
109
117.4
23W2287.9+3.4+4.02%+13.7
46.36
54.09
61.82
69.55
77.27
85
92.73
100.5
108.2
23W2184.5+12.8+17.9%+19.5
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
23W2071.7+6.7+10.3%+14.3
37.64
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1965+3.4+5.52%+12.8
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.68
23W1861.6+9+17.1%+12.8
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
23W1752.6+1.3+2.53%+0.91
31.28
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
23W1651.3-1.6-3.02%-1.49
31.24
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.9
23W1552.9+1.2+2.32%+1.54
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
23W1451.7-0.7-1.34%+1.57
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
23W1352.4+1+1.95%+6.34
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
23W1251.4+3.3+6.86%+9.22
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
23W1148.1+2.9+6.42%+6.74
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
23W1045.2+1.65+3.79%+3.46
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
23W0943.55+0.15+0.35%+1.49
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
23W0843.4+0.8+1.88%+1.28
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
23W0742.6+0.5+1.19%+0.62
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
23W0642.1-1.2-2.77%+0.36
25.17
29.36
33.56
37.76
41.95
46.15
50.34
54.54
58.73
23W0543.3+1.95+4.72%+2.82
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
23W0341.35+0.3+0.73%-1.46
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
23W0241.05-1.7-3.98%-4.17
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
23W0142.75+0.05+0.12%-3.39
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.52
61.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5342.7-2.15-4.79%-4.82
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
22W5244.85-1.85-3.96%-2.87
27.7
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.64
22W5146.7+1.5+3.32%+1.11
27.71
32.33
36.95
41.57
46.19
50.81
55.42
60.04
64.66
22W5045.2-2.75-5.74%-1.44
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
22W4947.95+3.05+6.79%+5.1
27.38
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
22W4844.9-0.5-1.1%+0.84
26.72
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
22W4745.4+1.15+2.6%+4.49
26.07
30.41
34.76
39.1
43.45
47.8
52.14
56.48
60.83
22W4644.25+0.7+1.61%+5.14
25.25
29.46
33.67
37.88
42.09
46.3
50.5
54.71
58.92
22W4543.55+2.95+7.27%+5.03
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
22W4440.6+0.65+1.63%+0.74
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
22W4339.95-1.8-4.31%+2.01
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
22W4241.75+2.85+7.33%+7.22
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
22W4138.9+2.85+7.91%+0.65
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
22W4036.05-3-7.68%-7.18
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
22W3939.05-1.55-3.82%-2.41
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
22W3840.6+0.95+2.4%-0.43
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
22W3739.65-1.1-2.7%-4.6
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
22W3640.75-1.35-3.21%-3.72
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3542.1-1.65-3.77%-0.82
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
22W3443.75+1.05+2.46%+5.14
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
22W3342.7+1.45+3.52%+5.86
24.2
28.24
32.27
36.3
40.34
44.37
48.4
52.44
56.47
22W3241.25+2.5+6.45%+8.37
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
22W3138.75+0.1+0.26%+7.42
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
22W3038.65+5.05+15%+12.4
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.69
48.12
22W2933.6+0.3+0.9%-0.33
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
22W2833.3+1.35+4.23%-3.2
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22W2731.95-4.05-11.3%-10.7
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
22W2636-0.35-0.96%-3.55
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
22W2536.35-2.5-6.44%-3.52
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
22W2438.85+0.75+1.97%+2.61
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
22W2338.1+0.7+1.87%+2.94
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
22W2237.4+0.3+0.81%+2.01
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
22W2137.1+1.65+4.65%+0.44
22.16
25.86
29.55
33.24
36.94
40.63
44.32
48.02
51.71
22W2035.45-1.25-3.41%-5.37
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
22W1936.7-1.8-4.68%-4.05
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
22W1838.5-0.7-1.79%-2.04
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1739.2+0.6+1.55%-2.79
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
22W1638.6-2.3-5.62%-6.34
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
22W1540.9-1.7-3.99%-3.34
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
22W1442.6-0.15-0.35%-0.61
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
22W1342.75-0.25-0.58%-1.01
25.91
30.23
34.55
38.87
43.19
47.51
51.82
56.14
60.46
22W1243-0.1-0.23%-1.8
26.27
30.65
35.03
39.41
43.79
48.17
52.54
56.92
61.3
22W1143.1-0.8-1.82%-4.54
27.09
31.6
36.12
40.64
45.15
49.66
54.18
58.7
63.21
22W1043.9-1.25-2.77%-4.41
27.56
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.3
22W0945.15-3.3-6.81%-0.82
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
22W0848.45+2.25+4.87%+6.72
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
22W0746.2+3.9+9.22%+4.97
26.41
30.81
35.21
39.61
44.01
48.41
52.82
57.22
61.62
22W0542.3-2.35-5.26%-1.91
25.88
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
22W0444.65+1.75+4.08%+2.29
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
22W0342.9+0.25+0.59%-0.2
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
22W0242.65-1.75-3.94%+1.1
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
22W0144.4+2.4+5.71%+6.32
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
21W5242+2.3+5.79%+2.16
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
21W5139.7-1.25-3.05%-4.14
24.85
28.99
33.13
37.27
41.41
45.55
49.7
53.84
57.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5040.95-0.85-2.03%-2.79
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
21W4941.8-1.4-3.24%+0.69
24.91
29.06
33.21
37.36
41.51
45.66
49.82
53.97
58.12
21W4843.2+0.65+1.53%+5.08
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
21W4742.55+4.05+10.5%+6.54
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
21W4638.5-1.7-4.23%-1.44
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69