≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2420 新巨 / 乖離率河流圖(周)

2420 新巨

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.2550.1-0.85-1.7%4.29%4849.6547.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8394,086萬6971.2張/筆48.691.9311.040.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3531,793萬388909張/筆50.81-0.8 (-1.57%)

連續漲跌: 連2跌  ( -1.65元 / -3.24%)

財報評分: 最新77分 / 平均61分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新巨董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:03)

• 新巨董事會決議通過委任會計主管及財務主管 (公告訊息 11/04 14:02)

• 新巨財務主管、會計主管異動 (公告訊息 09/02 15:43)

• 新巨董事會決議配息基準日 (公告訊息 08/06 14:27)

• 新巨董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:26)

• 新巨代理財務主管、會計主管 (公告訊息 08/06 14:23)

• 新巨2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:12)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2420 新巨 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4549.25-2.85-5.47%-5.99
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.1
73.34
26W4452.1-1.4-2.62%-3.92
32.54
37.96
43.38
48.8
54.23
59.65
65.07
70.49
75.92
26W4353.5-1.2-2.19%-4.04
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
26W4254.7-1.9-3.36%-2.06
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
26W4156.6-1.6-2.75%+1.94
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
26W4058.2+4.3+7.98%+6.4
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
26W3953.9+0.5+0.94%+0.28
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
26W3853.4+0.1+0.19%-1.29
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
26W3753.3-1.1-2.02%-3.31
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.66
77.18
26W3654.4-0.9-1.63%-3.63
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
26W3555.3-2.2-3.83%-2.43
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
26W3457.5-1.1-1.88%+2.13
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
26W3358.6+3.3+5.97%+4.46
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
26W3255.3+1.5+2.79%-1.03
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
26W3153.8-2.9-5.11%-6.03
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
26W3056.7-1-1.73%-4.38
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
26W2957.7-3.1-5.1%-4.11
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
26W2860.8-1.2-1.94%-0.41
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2762+1.8+2.99%+2.39
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
26W2660.2-1-1.63%-1.87
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
26W2561.2+2.4+4.08%-1.88
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
26W2458.8-6.4-9.82%-6.29
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
26W2365.2+0.9+1.4%+4.78
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
26W2264.3+1.6+2.55%+7.53
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
26W2162.7+6+10.6%+9.23
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
26W2056.7+1.2+2.16%+2.02
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
26W1955.5+0.8+1.46%+0.59
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
26W1854.7-0.7-1.26%+0.51
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
26W1755.4+0.3+0.54%+3.7
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
26W1655.1+2.6+4.95%+4.8
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
26W1552.5+1.8+3.55%+1.01
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
26W1450.7-1.3-2.5%-1.7
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
26W1352-0.7-1.33%+0.19
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
26W1252.7+1.8+3.54%+1.35
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
26W1150.9-1.1-2.12%-1.31
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
26W1052-0.4-0.76%+1.17
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0952.4+1.4+2.75%+2.8
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
26W0751+0.8+1.59%-0.87
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
26W0650.2-0.1-0.2%-3.14
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
26W0550.3-4-7.37%-2.85
31.07
36.24
41.42
46.6
51.78
56.95
62.13
67.31
72.49
26W0454.3+1.8+3.43%+4.47
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
26W0352.5+2.5+5%+3.09
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
26W0250-1.1-2.15%-0.7
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
26W0151.1+1+2%+1.19
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
25W5250.1-0.1-0.2%-0.5
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
25W5150.2-0.4-0.79%-0.25
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.42
70.46
25W5050.6+0.1+0.2%+1.17
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
25W4950.5+0.5+1%+0.87
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
25W4850+1.05+2.15%-0.27
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
25W4748.95-1.85-3.64%-3.24
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
25W4650.800%-0.54
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
25W4550.8-1-1.93%-0.12
30.52
35.6
40.69
45.78
50.86
55.95
61.04
66.12
71.21
25W4451.8+0.9+1.77%+1.69
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
25W4350.9+0.95+1.9%-0.07
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4249.95-1.15-2.25%-1.7
30.49
35.57
40.65
45.73
50.81
55.89
60.98
66.06
71.14
25W4151.1-0.7-1.35%-0.2
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
25W4051.8+1.4+2.78%+0.68
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
25W3950.4-1.1-2.14%-3.68
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
25W3851.5-0.6-1.15%-4.23
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
25W3752.1-3.2-5.79%-6.08
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
25W3655.3-0.9-1.6%-3.24
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.01
25W3556.2-2.1-3.6%-3.19
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.27
25W3458.3-0.5-0.85%+0.52
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
25W3358.8-0.1-0.17%+3.07
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
25W3258.9+2.9+5.18%+4.66
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
25W3156+1.5+2.75%+1.96
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.4
76.9
25W3054.5-1.2-2.15%+0.65
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
25W2955.7+2.2+4.11%+3.77
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
25W2853.5+0.6+1.13%+1.09
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
25W2752.9+0.3+0.57%0
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
25W2652.6-0.1-0.19%-1.36
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
25W2552.7-0.7-1.31%-2.04
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2453.4-1.2-2.2%-1.88
32.66
38.1
43.54
48.98
54.43
59.87
65.31
70.75
76.2
25W2354.6+0.1+0.18%-0.73
33
38.5
44
49.5
55
60.5
66
71.5
77
25W2254.5-0.7-1.27%-0.55
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
25W2155.2-0.5-0.9%+0.73
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
25W2055.7+1.9+3.53%+2.96
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
25W1953.8-0.7-1.28%+1.18
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
25W1854.5+2.1+4.01%+4.11
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
25W1752.4+0.4+0.77%-2.51
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
25W1652+1.5+2.97%-6.98
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
25W1550.5-9.6-16%-14.2
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
25W1460.1-0.9-1.48%-3.45
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
25W1361-2.9-4.54%-3.9
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
25W1263.9-0.1-0.16%-1.12
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
25W1164-1-1.54%-1.23
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
25W1065-0.6-0.91%+0.58
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
25W0965.6+1+1.55%+2.1
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
25W0864.6+1.3+2.05%+1.97
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
25W0763.3-0.2-0.31%+1.44
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0663.5+1.5+2.42%+2.88
37.04
43.21
49.38
55.55
61.73
67.9
74.07
80.24
86.42
25W0462+1.2+1.97%+0.85
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
25W0360.8+0.2+0.33%-2.68
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
25W0260.6-1.9-3.04%-3.23
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
25W0162.5-3.5-5.3%-0.68
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
24W5266+4.6+7.49%+3.29
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
24W5161.4-0.4-0.65%-3.95
38.36
44.75
51.14
57.53
63.93
70.32
76.71
83.1
89.5
24W5061.8-4.6-6.93%-5.83
39.38
45.94
52.5
59.06
65.63
72.19
78.75
85.31
91.88
24W4966.4+0.3+0.45%-0.67
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.59
24W4866.1-2.1-3.08%-2.36
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
24W4768.2+1.5+2.25%-1.41
41.51
48.42
55.34
62.26
69.18
76.09
83.01
89.93
96.85
24W4666.7-3.1-4.44%-6.91
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
24W4569.8-2.2-3.06%-3.46
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
24W4472-6.1-7.81%-3.42
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
24W4378.1+8.8+12.7%+3.41
45.32
52.87
60.42
67.97
75.53
83.08
90.63
98.18
105.7
24W4269.3-9.5-12.1%-6.82
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
24W4178.8+2.9+3.82%+3.01
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
24W4075.9+2.4+3.27%+0.4
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3973.5-4.3-5.53%-0.74
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
24W3877.8+2.6+3.46%+7.42
43.46
50.7
57.94
65.18
72.43
79.67
86.91
94.15
101.4
24W3775.2+5.5+7.89%+7.47
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
24W3669.7+2.7+4.03%+3.26
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
24W3567-1-1.47%+3.24
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
24W3468+2.7+4.13%+5.8
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
24W3365.3+6+10.1%+2.23
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
24W3259.3-5.2-8.06%-7.31
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
24W3164.5-1.9-2.86%-1.86
39.44
46.01
52.58
59.15
65.73
72.3
78.87
85.44
92.02
24W3066.4+0.7+1.07%-0.82
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.73
24W2965.7-0.6-0.9%-1.98
40.22
46.92
53.62
60.32
67.03
73.73
80.43
87.13
93.84
24W2866.3-3.1-4.47%-3.32
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
24W2769.4+2.7+4.05%+0.69
41.36
48.25
55.14
62.03
68.93
75.82
82.71
89.6
96.5
24W2666.7-5.2-7.23%-0.89
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
24W2571.9+4.2+6.2%+8.69
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
24W2467.7+4.8+7.63%+3.64
39.2
45.73
52.26
58.79
65.33
71.86
78.39
84.92
91.46
24W2362.9+0.8+1.29%+0.12
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
24W2262.1-6.5-9.48%+0.08
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2168.6+10.9+18.9%+13.7
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
24W2057.7-2.1-3.51%+2.08
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
24W1959.8+4.6+8.33%+7.41
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
24W1855.2+1.8+3.37%+1.33
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
24W1753.4-0.9-1.66%-1.34
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
24W1654.3-0.7-1.27%+0.28
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
24W1555+1.2+2.23%+1.66
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
24W1453.8+0.3+0.56%+0.7
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
24W1353.5-0.6-1.11%+1.04
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
24W1254.1+1.8+3.44%+2.51
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
24W1152.3+0.4+0.77%+0.24
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
24W1051.9-0.9-1.7%+1
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.8
71.94
24W0952.8+1.1+2.13%+4.84
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
24W0851.7+2.55+5.19%+5.35
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
24W0749.15+1.35+2.82%+2.05
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
24W0647.8+0.15+0.31%+0.21
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
24W0547.65-0.4-0.83%-0.05
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
24W0448.05+0.75+1.59%+0.37
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0347.3-0.4-0.84%-1.71
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
24W0247.7-0.75-1.55%-1.19
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
24W0148.45-0.6-1.22%-0.36
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
23W5249.05+1.15+2.4%+0.93
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
23W5147.9-1.2-2.44%-0.96
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
23W5049.1+0.75+1.55%+1.52
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
23W4948.35+0.25+0.52%+0.78
28.79
33.58
38.38
43.18
47.98
52.77
57.57
62.37
67.17
23W4848.1+0.2+0.42%+0.92
28.6
33.36
38.13
42.9
47.66
52.43
57.2
61.96
66.73
23W4747.9+0.35+0.74%+1.4
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
23W4647.55+0.45+0.96%+2.07
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
23W4547.1+0.7+1.51%+2.56
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
23W4446.4+1.1+2.43%+0.87
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
23W4345.3+0.4+0.89%-1.04
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
23W4244.9-2.5-5.27%-2.23
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
23W4147.4+1.9+4.18%+2.99
27.62
32.22
36.82
41.42
46.03
50.63
55.23
59.83
64.44
23W4045.5-0.4-0.87%-0.03
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
23W3945.9+0.6+1.32%+0.41
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
23W3845.3-0.05-0.11%-0.85
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.39
63.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3745.35-0.95-2.05%-0.47
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
23W3646.3+0.5+1.09%+1.42
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
23W3545.8+1+2.23%+0.05
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
23W3444.8-0.9-1.97%-2.56
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
23W3345.7-1.1-2.35%-4.29
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
23W3246.8+0.2+0.43%-3.55
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
23W3146.6-5.3-10.2%-4.19
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
23W3051.9+3.1+6.35%+6.22
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
23W2948.8+1.55+3.28%+2.93
28.45
33.19
37.93
42.67
47.41
52.15
56.9
61.64
66.38
23W2847.25-0.25-0.53%+0.99
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.82
65.5
23W2747.5+1.4+3.04%+2.1
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
23W2646.1-0.2-0.43%-0.22
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
23W2546.3+0.1+0.22%+0.11
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
23W2446.200%+0.33
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
23W2346.2-0.1-0.22%+0.96
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
23W2246.3+0.8+1.76%+1.93
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
23W2145.5+0.45+1%+1.08
27.01
31.51
36.01
40.51
45.01
49.51
54.02
58.52
63.02
23W2045.05+0.2+0.45%+0.56
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1944.85+0.2+0.45%+0.76
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
23W1844.6500%+0.45
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
23W1744.65+0.75+1.71%+0.85
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
23W1643.9-0.7-1.57%-0.4
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
23W1544.6+0.65+1.48%+1.25
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
23W1443.95+0.1+0.23%+0.63
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
23W1343.85+0.05+0.11%+1.3
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
23W1243.8+0.7+1.62%+1.42
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
23W1143.1+0.7+1.65%+0.55
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
23W1042.4-1.05-2.42%-0.38
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
23W0943.45+0.95+2.24%+2.93
25.33
29.55
33.77
37.99
42.21
46.43
50.66
54.88
59.1
23W0842.5+0.6+1.43%+2.19
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
23W0741.9+0.9+2.2%+2.54
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
23W0641+0.05+0.12%+1.83
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
23W0540.95+1.35+3.41%+2.66
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
23W0339.6+0.1+0.25%+0.35
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
23W0239.500%+0.19
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
23W0139.5+0.25+0.64%+0.06
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5339.25-0.2-0.51%-0.54
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
22W5239.45-0.25-0.63%-0.38
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
22W5139.7+0.25+0.63%+0.51
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
22W5039.45-0.35-0.88%+0.32
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
22W4939.8+0.75+1.92%+1.66
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
22W4839.05+0.05+0.13%+0.61
23.29
27.17
31.05
34.93
38.81
42.69
46.58
50.46
54.34
22W4739+0.25+0.65%+1.23
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
22W4638.75+0.3+0.78%+1.54
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
22W4538.45+0.55+1.45%+1.08
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
22W4437.9+0.35+0.93%-0.66
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
22W4337.55-0.7-1.83%-2.21
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22W4238.25-0.65-1.67%-2.11
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
22W4138.900%-2.14
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
22W4038.9-1.35-3.35%-3.35
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
22W3940.25-0.7-1.71%-1.23
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
22W3840.95+0.05+0.12%-1.74
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
22W3740.900%-3.48
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
22W3640.9-3.05-6.94%-4.55
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3543.95+0.2+0.46%+2.21
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
22W3443.75+0.95+2.22%+3.31
25.41
29.65
33.88
38.12
42.35
46.59
50.82
55.06
59.29
22W3342.8+1.3+3.13%+2.76
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
22W3241.5+0.15+0.36%+1.13
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
22W3141.35+0.4+0.98%+1.57
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
22W3040.95+0.6+1.49%+1.24
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
22W2940.35+0.15+0.37%-0.77
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
22W2840.2-0.1-0.25%-2.52
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
22W2740.3-1.5-3.59%-4.13
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
22W2641.8-0.85-1.99%-2.39
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
22W2542.65-0.75-1.73%-1.02
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
22W2443.4-0.05-0.12%+0.84
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
22W2343.45+0.6+1.4%+1.82
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
22W2242.85+0.4+0.94%+1.03
25.45
29.69
33.93
38.17
42.41
46.65
50.9
55.14
59.38
22W2142.45+0.5+1.19%+0.3
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
22W2041.95-0.45-1.06%-1.03
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
22W1942.4-0.1-0.24%-0.62
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
22W1842.5-0.2-0.47%-0.79
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1742.7-0.35-0.81%-0.7
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
22W1643.05-0.05-0.12%-0.38
25.93
30.25
34.57
38.89
43.21
47.53
51.86
56.18
60.5
22W1543.1-0.05-0.12%-0.72
26.05
30.39
34.73
39.07
43.41
47.75
52.1
56.44
60.78
22W1443.15-0.4-0.92%-0.78
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.53
60.88
22W1343.55-0.3-0.68%+0.52
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
22W1243.85+0.45+1.04%+2.01
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.88
60.18
22W1143.4+0.9+2.12%+1.25
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
22W1042.5+0.3+0.71%-0.61
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
22W0942.2-1.15-2.65%-0.94
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
22W0843.35+0.35+0.81%+1.94
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
22W0743+1.15+2.75%+2.17
25.25
29.46
33.67
37.88
42.09
46.3
50.5
54.71
58.92
22W0541.85-0.05-0.12%-0.83
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
22W0441.9+0.3+0.72%-2.67
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
22W0341.6-1.85-4.26%-4.83
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
22W0243.45-1.8-3.98%-2.93
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
22W0145.25+0.7+1.57%-1.39
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
21W5244.55-1.25-2.73%-3.6
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
21W5145.8-2.15-4.48%-2.16
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5047.95+1.4+3.01%+2.79
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
21W4946.55-0.4-0.85%+2.73
27.19
31.72
36.25
40.78
45.31
49.84
54.38
58.91
63.44
21W4846.95+1.8+3.99%+5.33
26.74
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.4
21W4745.15+2.55+5.99%+5.21
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
21W4642.6-1-2.29%+2.4
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24