≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2419 仲琦 / 乖離率河流圖(周)

2419 仲琦

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.2524.45-1.2-4.91%7.98%22.124.0522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2782,923萬6851.87張/筆22.861.52110.70.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7281,826萬5591.3張/筆25.08-1.05 (-4.12%)

連續漲跌: 連2跌  ( -2.25元 / -8.82%)

財報評分: 最新40分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 仲琦董事會通過2026年第三季合併財務報告 (公告訊息 10/29 15:41)

• 仲琦法人董事改派代表人 (公告訊息 08/31 17:26)

• 仲琦董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/30 15:25)

• 仲琦董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:22)

• 仲琦2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:13)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

2419 仲琦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4523.25-2.75-10.6%-10.9
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
26W4426-1.4-5.11%-3.79
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
26W4327.4-0.3-1.08%-1.62
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
26W4227.7+0.7+2.59%-1.64
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
26W4127-2.3-7.85%-4.3
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.68
39.5
26W4029.3+0.65+2.27%+3.81
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
26W3928.65+0.75+2.69%+3.52
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
26W3827.9+0.85+3.14%+4.15
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
26W3727.05-0.05-0.18%+4.14
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
26W3627.1+2+7.97%+6.64
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
26W3525.1+0.45+1.83%+1.67
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
26W3424.65-0.15-0.6%+1.44
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26W3324.8+0.6+2.48%+2.06
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26W3224.2+0.65+2.76%-1.12
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
26W3123.55-1.1-4.46%-7.28
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W3024.65-0.85-3.33%-8.49
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
26W2925.5-2.4-8.6%-7.27
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
26W2827.9-1.8-6.06%-2.06
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2729.7+2.8+10.4%+3.44
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
26W2626.9-2.55-8.66%-6.92
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
26W2529.45+0.65+2.26%-2.93
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
26W2428.8-1.65-5.42%-6.72
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
26W2330.45-2.2-6.74%-1.26
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
26W2232.65+1.05+3.32%+6.22
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
26W2131.6+2.95+10.3%+4.85
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
26W2028.65-1.4-4.66%-4.14
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
26W1930.05-0.2-0.66%-5.87
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
26W1830.25-0.35-1.14%-9.36
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
26W1730.6-6.2-16.8%-10.1
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
26W1636.8+0.95+2.65%+4.47
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
26W1535.85+3+9.13%+6.18
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
26W1432.85-2.55-7.2%+2.22
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
26W1335.4+4.45+14.4%+13
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
26W1230.95+1.6+5.45%+3.38
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
26W1129.35-0.3-1.01%+0.69
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
26W1029.65-0.15-0.5%+3.27
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0929.8+2+7.19%+3.47
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W0727.8+0.2+0.72%-4.88
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
26W0627.6-2.4-8%-8.34
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
26W0530-1.5-4.76%+1.31
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
26W0431.5+0.15+0.48%+11.8
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
26W0331.35+5.75+22.5%+18.4
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
26W0225.6+1.35+5.57%+3.75
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
26W0124.25-0.45-1.82%-0.05
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
25W5224.7+0.55+2.28%+2.65
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
25W5124.15+0.2+0.84%+2.93
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
25W5023.95+0.5+2.13%+5.56
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
25W4923.45+1.15+5.16%+4.98
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
25W4822.3+1.25+5.94%+0.51
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
25W4721.05-1.5-6.65%-7.27
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25W4622.55-0.3-1.31%-3.32
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
25W4522.85-1.5-6.16%-3.23
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
25W4424.35+0.8+3.4%+2.53
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
25W4323.55-0.15-0.63%-0.26
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4223.7+0.3+1.28%+1.17
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
25W4123.4-0.4-1.68%-0.43
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25W4023.8+1+4.39%+1.71
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W3922.8-1.2-5%-2.72
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
25W3824+1+4.35%+1.48
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25W3723-0.95-3.97%-0.49
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
25W3623.95+0.3+1.27%+3.85
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
25W3523.65+1.8+8.24%+3.84
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
25W3421.85-0.95-4.17%-2.78
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
25W3322.800%-0.33
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
25W3222.8+0.35+1.56%-0.16
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
25W3122.45-1-4.26%-1.48
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
25W3023.45+0.8+3.53%+2.23
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
25W2922.65+0.05+0.22%-0.82
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
25W2822.6-0.45-1.95%-0.82
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
25W2723.0500%+0.88
13.71
15.99
18.28
20.56
22.85
25.14
27.42
29.7
31.99
25W2623.05+0.6+2.67%-1.13
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
25W2522.45-0.4-1.75%-1.75
13.71
15.99
18.28
20.56
22.85
25.14
27.42
29.7
31.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2422.85-2.05-8.23%+1.78
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
25W2324.9+3.7+17.5%+12.8
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
25W2221.2+0.35+1.68%+0.47
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25W2120.85-0.5-2.34%-1.48
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
25W2021.35+0.35+1.67%+0.77
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
25W1921-0.45-2.1%-0.12
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
25W1821.45+0.5+2.39%+3
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
25W1720.95+0.25+1.21%-3.51
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
25W1620.7+0.5+2.48%-9.61
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W1520.2-4.8-19.2%-17.3
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
25W1425-0.7-2.72%-4.12
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
25W1325.7-1.15-4.28%-4.1
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
25W1226.85+0.1+0.37%-3.02
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
25W1126.75-1.15-4.12%-6.84
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
25W1027.9-1.35-4.62%-5.38
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
25W0929.25-1.7-5.49%-2.09
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
25W0830.95+1.1+3.69%+4.08
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
25W0729.85+0.4+1.36%+2.8
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0629.45+0.75+2.61%+2.48
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
25W0428.7+0.55+1.95%-0.26
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
25W0328.15-0.5-1.75%-3.68
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
25W0228.65-0.95-3.21%-4.18
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
25W0129.6-0.9-2.95%-1.99
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24W5230.5-0.35-1.13%-0.97
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24W5130.85+1+3.35%-3.48
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
24W5029.85-2.15-6.72%-7.94
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
24W4932-3.15-8.96%-3.1
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
24W4835.15+2.45+7.49%+5.08
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
24W4732.7+0.45+1.4%+0.38
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
24W4632.25-1.45-4.3%-0.92
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
24W4533.7+2.05+6.48%+2.86
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
24W4431.65-0.95-2.91%-3.25
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
24W4332.6-0.5-1.51%-0.11
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
24W4233.1-0.4-1.19%+2.48
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24W4133.5+2.15+6.86%+5.43
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
24W4031.35+0.1+0.32%+0.93
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3931.25+0.25+0.81%+1.34
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
24W3831+0.35+1.14%+0.53
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
24W3730.65+0.2+0.66%-0.45
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
24W3630.45-0.8-2.56%+0.16
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W3531.25+0.45+1.46%+5.44
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
24W3430.8+1.7+5.84%+5.25
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
24W3329.1+1.7+6.2%-0.81
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
24W3227.4-2.35-7.9%-12.2
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W3129.75-1.35-4.34%-8.46
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W3031.1-5.45-14.9%-6.33
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W2936.55+3.95+12.1%+10.8
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
24W2832.6+0.05+0.15%+2.72
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
24W2732.55+2.35+7.78%+4.2
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
24W2630.2-1.4-4.43%-2.27
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24W2531.6+1+3.27%+0.52
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
24W2430.6-0.6-1.92%-2.97
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
24W2331.2-1.15-3.55%-2
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
24W2232.35+0.35+1.09%+2.66
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2132+0.2+0.63%+3.52
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
24W2031.8+1.9+6.35%+4.56
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
24W1929.9-0.05-0.17%+0.38
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
24W1829.95-0.05-0.17%-1.07
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
24W1730+0.7+2.39%-2.28
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W1629.3-2.55-8.01%-5.71
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
24W1531.85+0.2+0.63%-0.86
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
24W1431.65+0.15+0.48%-1.29
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
24W1331.5-2-5.97%-1.87
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W1233.5+1.9+6.01%+5.39
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
24W1131.6-0.2-0.63%+1.49
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
24W1031.8+1.55+5.12%+2.13
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
24W0930.25-0.65-2.1%-2.18
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
24W0830.9-0.7-2.22%-3.17
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
24W0731.6+0.65+2.1%-2.81
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
24W0630.95-3.25-9.5%-5.35
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
24W0534.2+0.9+2.7%+3.01
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W0433.3+0.95+2.94%+0.23
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0332.35-0.6-1.82%-3.36
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
24W0232.95-1.35-3.94%-3.97
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
24W0134.300%-2.9
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
23W5234.3-1.4-3.92%-2.7
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
23W5135.7-1.3-3.51%+3.82
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
23W5037+3+8.82%+12.1
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
23W4934+3.15+10.2%+8.76
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
23W4830.85+0.65+2.15%+2.88
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
23W4730.2+0.2+0.67%+0.88
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
23W4630+1.1+3.81%+1.1
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
23W4528.9-1.75-5.71%-2.73
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
23W4430.65+1.5+5.15%+0.2
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
23W4329.15-1-3.32%-6.5
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
23W4230.15-2.25-6.94%-6.94
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
23W4132.4-0.6-1.82%-2.41
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23W4033-1.05-3.08%-2.4
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
23W3934.05+0.7+2.1%-0.91
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
23W3833.35-1.5-4.3%-5.49
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3734.85-0.35-0.99%-6.38
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
23W3635.2-2.55-6.75%-6.07
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
23W3537.75-3.35-8.15%-0.49
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
23W3441.1+5.25+14.6%+6.93
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
23W3335.85-1.2-3.24%-9.56
23.78
27.75
31.71
35.67
39.64
43.6
47.56
51.53
55.49
23W3237.05-2.7-6.79%-14
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
23W3139.75-6.15-13.4%-12.7
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
23W3045.9-3.7-7.46%+0.52
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
23W2949.6+2.7+5.76%+17.5
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
23W2846.9+6.65+16.5%+27.7
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
23W2740.25+8.2+25.6%+26
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
23W2632.05+4.3+15.5%+11.8
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
23W2527.7500%+1
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
23W2427.75+0.65+2.4%+2.49
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
23W2327.1-0.2-0.73%+1.31
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
23W2227.3+1.15+4.4%+3.36
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
23W2126.15-0.3-1.13%-0.1
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
23W2026.45+0.7+2.72%+1.2
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1925.75-0.6-2.28%-1.86
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
23W1826.35+0.35+1.35%-2.18
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
23W1726-0.85-3.17%-5.07
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
23W1626.85-1.7-5.95%-3.55
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
23W1528.55+0.4+1.42%+1.78
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
23W1428.15+0.35+1.26%+1.62
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W1327.8+0.1+0.36%+0.41
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
23W1227.7+0.55+2.03%-0.58
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
23W1127.15-0.95-3.38%-2.16
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
23W1028.1-0.4-1.4%+1.58
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
23W0928.5+1.25+4.59%+5.07
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
23W0827.25+0.45+1.68%+2.73
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
23W0726.8+0.85+3.28%+3.13
15.59
18.19
20.79
23.39
25.99
28.59
31.18
33.78
36.38
23W0625.95-0.15-0.57%+1.52
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
23W0526.1+1+3.98%+2.3
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
23W0325.100%+0.5
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
23W0225.1-0.65-2.52%+1.47
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
23W0125.75+1.8+7.52%+3.78
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5323.95-0.2-0.83%-3.96
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
22W5224.15-1.25-4.92%-6.58
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
22W5125.4-0.85-3.24%-2.96
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
22W5026.25-1.35-4.89%+0.57
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
22W4927.6+2.15+8.45%+6.82
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
22W4825.45+0.35+1.39%+0.2
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
22W4725.1-0.1-0.4%+0.25
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
22W4625.2-0.65-2.51%+1.46
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
22W4525.85+1.85+7.71%+4.82
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
22W4424-0.3-1.23%-4.05
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
22W4324.3-0.2-0.82%-3.38
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
22W4224.5-2.75-10.1%-4.72
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
22W4127.25+2.7+11%+2.25
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
22W4024.55-2-7.53%-8.95
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
22W3926.55-1.7-6.02%-5.98
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
22W3828.25-0.25-0.88%-1.95
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
22W3728.5-1.15-3.88%-1.77
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
22W3629.65+0.8+2.77%+2.91
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3528.85-0.2-0.69%+1.54
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
22W3429.05+1.35+4.87%+1.57
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22W3327.7-0.35-1.25%+0.45
16.54
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.6
22W3228.05-1.55-5.24%+4.28
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W3129.6+4.65+18.6%+15.7
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
22W3024.95-0.05-0.2%+10.9
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W2925+2.2+9.65%+20
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
22W2822.8+5.55+32.2%+18.4
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95
22W2717.25-1.05-5.74%-6.44
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
22W2618.3-0.35-1.88%-4.25
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
22W2518.65-0.9-4.6%-4.24
11.68
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.26
22W2419.55-0.4-2.01%-0.26
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W2319.95+0.2+1.01%+2.57
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
22W2219.75+0.6+3.13%+1.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W2119.15+0.2+1.06%-2.17
11.74
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.4
22W2018.95-0.8-4.05%-3.87
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
22W1919.75-0.7-3.42%+0.13
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
22W1820.45+0.75+3.81%+4.01
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1719.7+0.7+3.68%+1.03
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W1619-0.5-2.56%-3.8
11.85
13.82
15.8
17.78
19.75
21.73
23.7
25.68
27.65
22W1519.5-0.3-1.52%-2.86
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.1
22W1419.8-0.9-4.35%-2.52
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
22W1320.7+0.4+1.97%+0.55
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
22W1220.3-0.15-0.73%-1.28
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
22W1120.45-0.45-2.15%-2.27
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
22W1020.9+0.3+1.46%-1.47
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
22W0920.6-1.15-5.29%-2.72
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
22W0821.75+0.15+0.69%+1.93
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
22W0721.6+0.85+4.1%+1.83
12.73
14.85
16.97
19.09
21.21
23.33
25.46
27.58
29.7
22W0520.75-0.5-2.35%-3.26
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
22W0421.2500%-4.39
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
22W0321.25-1.3-5.76%-6.95
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
22W0222.55-1.3-5.45%-4.3
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
22W0123.85+0.15+0.63%-0.68
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
21W5223.7-0.45-1.86%-1.56
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
21W5124.15-0.2-0.82%+1.42
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5024.35+0.25+1.04%+3.07
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
21W4924.1+1.45+6.4%+3.21
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
21W4822.65-0.75-3.21%-1.63
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
21W4723.4+0.15+0.65%+3.48
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
21W4623.25+0.45+1.97%+7.95
12.92
15.08
17.23
19.38
21.54
23.69
25.85
28
30.15