≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2417 圓剛 / 乖離率河流圖(周)

2417 圓剛

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.831.85-1.05-3.3%8.95%28.7531.628.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8592,600萬6631.3張/筆30.261.43220.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4931,617萬4601.07張/筆32.79-1.9 (-5.63%)

連續漲跌: 連7跌  ( -7.25元 / -19.05%)

財報評分: 最新55分 / 平均62分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 圓剛受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/12 18:24)

• 圓剛2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:20)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

2417 圓剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4530.8-5.2-14.4%-13.1
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
26W4436-1.5-4%-3.06
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
26W4337.5-0.05-0.13%-1.02
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
26W4237.55+0.05+0.13%-1.89
22.96
26.79
30.62
34.45
38.27
42.1
45.93
49.76
53.58
26W4137.5-1.5-3.85%-3.07
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
26W4039-0.05-0.13%+0.22
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
26W3939.05-0.15-0.38%-1.79
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
26W3839.2+0.8+2.08%-4.48
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
26W3738.4-4-9.43%-8.87
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
26W3642.4-1.75-3.96%-3.17
26.27
30.65
35.03
39.41
43.79
48.17
52.54
56.92
61.3
26W3544.15+0.55+1.26%+0.51
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
26W3443.6-1.4-3.11%+2.08
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.53
59.8
26W3345+2.05+4.77%+6.98
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
26W3242.95+3.65+9.29%+5.46
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
26W3139.3-1.7-4.15%-4.73
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
26W3041+1.35+3.4%-5.31
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
26W2939.65-5.4-12%-9.29
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
26W2845.05-2.45-5.16%-0.61
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2747.5+4.85+11.4%+4.77
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
26W2642.65-3.45-7.48%-6.6
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
26W2546.1+1+2.22%-2.43
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
26W2445.1-3.7-7.58%-6.91
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
26W2348.8-0.2-0.41%-0.51
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
26W2249-1.9-3.73%-0.91
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
26W2150.9+3.4+7.16%+3.9
29.39
34.29
39.19
44.09
48.99
53.89
58.78
63.68
68.58
26W2047.5-2.9-5.75%+2.4
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
26W1950.4+3.25+6.89%+12.3
26.92
31.4
35.89
40.38
44.86
49.35
53.83
58.32
62.81
26W1847.15+6.65+16.4%+11.4
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55.01
59.24
26W1740.5-0.9-2.17%+3.65
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
26W1641.4+1.2+2.99%+9.81
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
26W1540.2+6+17.5%+10.9
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
26W1434.2-0.8-2.29%-1.97
20.93
24.42
27.91
31.4
34.89
38.38
41.86
45.35
48.84
26W1335-0.55-1.55%-0.36
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
26W1235.55+0.75+2.16%-0.39
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
26W1134.8-0.35-1%-3.3
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
26W1035.15-2.1-5.64%-4.13
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0937.25+0.5+1.36%-1.19
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
26W0736.75-0.75-2%-4.3
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
26W0637.5-1.8-4.58%-4.03
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
26W0539.3-0.75-1.87%-0.35
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
26W0440.05+0.6+1.52%+1.84
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
26W0339.45+0.5+1.28%+1.06
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
26W0238.95+0.1+0.26%+2.6
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
26W0138.85-0.05-0.13%+3.43
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
25W5238.9+3.75+10.7%+5.06
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
25W5135.15-2.2-5.89%-3.43
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25W5037.35+0.65+1.77%+2.72
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
25W4936.7+0.3+0.82%+1.87
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
25W4836.4+1.4+4%+1.04
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
25W4735-1-2.78%-4.76
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
25W4636-0.7-1.91%-5.6
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
25W4536.7-2.6-6.62%-6.29
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
25W4439.3-1.25-3.08%-2.21
24.11
28.13
32.15
36.17
40.19
44.21
48.22
52.24
56.26
25W4340.55+0.45+1.12%+0.22
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4240.1-0.7-1.72%-1.05
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
25W4140.8+0.4+0.99%-0.79
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
25W4040.4-0.4-0.98%-3.23
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
25W3940.8-1.7-4%-4.7
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
25W3842.5-0.8-1.85%-3.35
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
25W3743.3-1.35-3.02%-2.06
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
25W3644.65-0.8-1.76%+0.88
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
25W3545.45+2+4.6%+3.62
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
25W3443.45-0.05-0.11%+1.52
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
25W3343.5+0.45+1.05%+3.23
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
25W3243.05+1.85+4.49%+2.35
25.24
29.44
33.65
37.86
42.06
46.27
50.47
54.68
58.89
25W3141.2+0.4+0.98%+2.36
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
25W3040.8-2.4-5.56%+4.35
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
25W2943.2+7.4+20.7%+12.8
22.97
26.8
30.63
34.46
38.29
42.12
45.94
49.77
53.6
25W2835.8-0.8-2.19%-2.09
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
25W2736.6-0.95-2.53%-1.05
22.19
25.89
29.59
33.29
36.99
40.69
44.38
48.08
51.78
25W2637.55+1.25+3.44%+0.74
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
25W2536.3-1.2-3.2%-3.3
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2437.5-0.25-0.66%-2.18
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
25W2337.75-0.85-2.2%-2.96
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
25W2238.6-0.9-2.28%-1.44
23.5
27.41
31.33
35.25
39.16
43.08
46.99
50.91
54.83
25W2139.5-0.25-0.63%+0.41
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
25W2039.75+0.95+2.45%+3.35
23.08
26.92
30.77
34.62
38.46
42.31
46.15
50
53.85
25W1938.8-0.5-1.27%+3.19
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25W1839.3+3.3+9.17%+7.12
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
25W1736-0.3-0.83%-3.58
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
25W1636.3+1.15+3.27%-7.22
23.48
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.78
25W1535.15-6.75-16.1%-15.4
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.02
58.17
25W1441.9-1.25-2.9%-7.04
27.04
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.1
25W1343.15-2.85-6.2%-6.68
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
25W1246-3.25-6.6%-4.56
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
25W1149.25+2.7+5.8%-0.45
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
25W1046.55-4.45-8.73%-6.69
29.93
34.92
39.91
44.9
49.89
54.88
59.86
64.85
69.84
25W0951-0.1-0.2%-0.05
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
25W0851.1+0.2+0.39%+1.59
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
25W0750.9-0.2-0.39%+2.88
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0651.1+3+6.24%+5.72
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
25W0448.1+0.3+0.63%+1.72
28.37
33.1
37.83
42.56
47.29
52.02
56.74
61.47
66.2
25W0347.8+1.45+3.13%+1.46
28.27
32.98
37.69
42.4
47.11
51.82
56.54
61.25
65.96
25W0246.35-0.55-1.17%-1.28
28.17
32.86
37.56
42.26
46.95
51.65
56.34
61.04
65.73
25W0146.9-0.5-1.05%+2.21
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
24W5247.4+0.25+0.53%+7.03
26.57
31
35.43
39.86
44.29
48.72
53.14
57.57
62
24W5147.15+5.05+12%+10.4
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
24W5042.1+1.6+3.95%+3.44
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
24W4940.5-0.6-1.46%+1
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
24W4841.1+2+5.12%+2.46
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
24W4739.1-0.6-1.51%-2.34
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
24W4639.7-0.85-2.1%-2.25
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
24W4540.55-0.25-0.61%-1.61
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
24W4440.8-0.6-1.45%-1.69
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
24W4341.4-0.7-1.66%-1.58
25.24
29.44
33.65
37.86
42.06
46.27
50.48
54.68
58.89
24W4242.1+0.4+0.96%-2.35
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
24W4141.7-1.35-3.14%-4.41
26.18
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.08
24W4043.05-2.55-5.59%-2.19
26.41
30.81
35.21
39.61
44.01
48.41
52.82
57.22
61.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3945.6+1.45+3.28%+2.85
26.6
31.04
35.47
39.9
44.34
48.77
53.2
57.64
62.07
24W3844.15+0.9+2.08%-1.97
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
24W3743.25-1.1-2.48%-5.98
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
24W3644.35-4.05-8.37%-4.52
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
24W3548.4+0.4+0.83%+4.82
27.7
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.64
24W3448+2.95+6.55%+6.08
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
24W3345.05+1.8+4.16%+1.44
26.65
31.09
35.53
39.97
44.41
48.85
53.3
57.74
62.18
24W3243.25-1.45-3.24%-3.51
26.9
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.76
24W3144.7+0.05+0.11%-4.41
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
24W3044.65-2.05-4.39%-11
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
24W2946.7-4.3-8.43%-8.34
30.57
35.66
40.76
45.86
50.95
56.05
61.14
66.24
71.33
24W2851-7.3-12.5%+1.39
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
24W2758.3+10.5+22%+20.2
29.11
33.96
38.81
43.66
48.51
53.36
58.22
63.07
67.92
24W2647.8+3.7+8.39%+5.08
27.29
31.84
36.39
40.94
45.49
50.04
54.58
59.13
63.68
24W2544.1+0.25+0.57%-1.37
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
24W2443.85-2.35-5.09%-1.13
26.61
31.04
35.48
39.92
44.35
48.78
53.22
57.66
62.09
24W2346.2+1.5+3.36%+6.48
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
24W2244.7+2.05+4.81%+8.07
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2142.65+2.65+6.62%+8.8
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
24W2040+1.9+4.99%+6.07
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
24W1938.1+2.05+5.69%+3.25
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
24W1836.05-0.65-1.77%-5.32
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.3
24W1736.7-0.05-0.14%-8.73
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
24W1636.75-6.05-14.1%-12.3
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
24W1542.8-1.8-4.04%-5.67
27.22
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.52
24W1444.6+1.2+2.76%-3.7
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
24W1343.4-7.3-14.4%-9.37
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
24W1250.7+4.15+8.92%+8.19
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
24W1146.55-4.35-8.55%+7.2
26.06
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.8
24W1050.9+11.6+29.5%+25.8
24.28
28.32
32.37
36.42
40.46
44.51
48.56
52.6
56.65
24W0939.3+2.35+6.36%+9.2
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
24W0836.95+2.25+6.48%+6.83
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
24W0734.7+1.7+5.15%+2.32
20.35
23.74
27.13
30.52
33.91
37.3
40.7
44.09
47.48
24W0633-0.7-2.08%-0.71
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
24W0533.7-0.55-1.61%+1.7
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
24W0434.25+2.25+7.03%+2.7
20.01
23.34
26.68
30.02
33.35
36.68
40.02
43.36
46.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0332-0.6-1.84%-5.29
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
24W0232.6-1.95-5.64%-6.02
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
24W0134.55-1.45-4.03%-2.95
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
23W5236+0.4+1.12%-1.91
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
23W5135.6-0.65-1.79%-4.91
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
23W5036.25-2.7-6.93%-6.12
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
23W4938.9500%-0.38
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23W4838.95-1.35-3.35%+3.38
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
23W4740.3+2.1+5.5%+10
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
23W4638.2+4.95+14.9%+10
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
23W4533.25-1.55-4.45%+2.74
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
23W4434.8+2.15+6.58%+8.28
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
23W4332.65+3.9+13.6%+2.03
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23W4228.75-3.6-11.1%-6.16
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
23W4132.35-1.9-5.55%+7.43
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
23W4034.25+7.05+25.9%+23.2
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W3927.2+0.55+2.06%+11
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
23W3826.65+3.55+15.4%+15.6
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3723.1+2+9.48%+7.25
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
23W3621.1-0.25-1.17%+0.96
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W3521.35+0.75+3.64%+3.14
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W3420.6+0.05+0.24%+0.18
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
23W3320.55+0.25+1.23%-0.3
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
23W3220.3-0.5-2.4%-1.99
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
23W3120.800%-0.3
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
23W3020.8-0.15-0.72%-1.25
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
23W2920.95+0.05+0.24%-1.64
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W2820.9-0.7-3.24%-3.3
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
23W2721.6-0.15-0.69%-1.54
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
23W2621.75-0.45-2.03%-1.14
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23W2522.200%+0.45
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23W2422.2+0.35+1.6%+1.14
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
23W2321.85-0.3-1.35%+0.52
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
23W2222.15+0.55+2.55%+2.9
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
23W2121.6+0.25+1.17%-0.23
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
23W2021.35+0.35+1.67%-3.12
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1921-1.65-7.28%-6.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W1822.65-0.5-2.16%-2.48
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
23W1723.15-0.05-0.22%-1.65
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
23W1623.2-0.7-2.93%-1.64
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
23W1523.900%+0.47
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
23W1423.9+0.55+2.36%+1.76
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
23W1323.35-0.65-2.71%-0.59
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
23W1224+1.3+5.73%+1.69
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
23W1122.7-1.2-5.02%-3.61
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
23W1023.9+0.1+0.42%+0.42
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W0923.800%+0.58
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
23W0823.8+0.1+0.42%+0.79
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
23W0723.7+0.35+1.5%+2.1
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
23W0623.35-0.25-1.06%+1.97
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
23W0523.6+1.4+6.31%+3.96
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W0322.2-0.25-1.11%-0.67
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
23W0222.45-0.1-0.44%+0
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
23W0122.55+0.35+1.58%+0
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5322.2-0.4-1.77%-1.93
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
22W5222.6-0.25-1.09%-1.15
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
22W5122.85-0.05-0.22%-1.88
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
22W5022.9-0.2-0.87%-0.7
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
22W4923.1-1.2-4.94%+0.82
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
22W4824.3+2.35+10.7%+9.27
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
22W4721.95-0.35-1.57%+4.52
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22W4622.3+1.9+9.31%+9.72
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
22W4520.4+1.05+5.43%+3.82
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
22W4419.35+0.1+0.52%-2.15
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
22W4319.25-0.35-1.79%-3.02
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
22W4219.6-1.3-6.22%-4.16
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
22W4120.9+1.25+6.36%-2.39
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
22W4019.65-2-9.24%-12.3
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
22W3921.65-1.8-7.68%-7.43
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
22W3823.45-1.45-5.82%-1.88
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W3724.9+1.35+5.73%+4.4
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
22W3623.55-0.15-0.63%+1.67
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3523.7+0.45+1.94%+4.52
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
22W3423.25+1.1+4.97%+4.2
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
22W3322.15+0.55+2.55%+0.97
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
22W3221.6-0.65-2.92%+0.29
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
22W3122.25+0.5+2.3%+4.4
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
22W3021.75+1.2+5.84%+5.2
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
22W2920.55-0.15-0.72%-1.26
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
22W2820.7+1+5.08%-4.17
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W2719.7-2.6-11.7%-13.4
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
22W2622.3-1.4-5.91%-8.28
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
22W2523.7-1.6-6.32%-5.53
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
22W2425.3-0.65-2.5%-1.46
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
22W2325.95+0.55+2.17%+1.02
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
22W2225.4-0.65-2.5%-3.05
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
22W2126.05+0.7+2.76%-3.96
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
22W2025.35-2.65-9.46%-12.8
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
22W1928-1.1-3.78%-3.45
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
22W1829.1-4.7-13.9%-0.13
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1733.8+8.7+34.7%+16.8
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
22W1625.1-3.45-12.1%-7.08
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
22W1528.55+0.25+0.88%+4.87
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
22W1428.3+2.2+8.43%+6.74
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
22W1326.1+0.15+0.58%-0.29
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
22W1225.95+0.25+0.97%-1.94
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
22W1125.7-1.25-4.64%-6.03
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
22W1026.95-0.3-1.1%-5.69
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
22W0927.25-2.25-7.63%-7.19
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
22W0829.5-1.1-3.59%-3.44
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
22W0730.6+0.5+1.66%-2.47
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
22W0530.1-1.9-5.94%-7.42
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
22W0432-0.8-2.44%-2.99
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
22W0332.8-2.35-6.69%+0.96
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
22W0235.15+3.15+9.84%+15.6
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
22W0132+2+6.67%+14.6
16.76
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.1
21W5230+5.5+22.4%+14.3
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
21W5124.5-0.7-2.78%-2.97
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5025.2-0.1-0.4%-1.08
15.28
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.66
21W4925.3-0.7-2.69%-2.6
15.58
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.36
21W4826+0.6+2.36%-1.84
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
21W4725.4-1.8-6.62%-5.14
16.06
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.48
21W4627.2-0.15-0.55%+0.51
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89