≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2415 錩新 / 乖離率河流圖(周)

2415 錩新

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.923.55-0.65-2.76%8.07%21.223.121.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4521,005萬3191.42張/筆22.241.1914.491.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136322.2萬176773張/筆23.68-0.6 (-2.48%)

連續漲跌: 連2跌  ( -1.25元 / -5.18%)

財報評分: 最新43分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司富川精密工業公告董事會決議 2026年現金增資案 (公告訊息 11/04 17:43)

• 代重要子公司富川精密工業公告董事會決議通過辦理減資彌補虧損案 (公告訊息 11/04 17:42)

• 代子公司富鑫證券公告召開股東臨時會 (公告訊息 10/23 16:39)

• 代重要子公司錩新(越南)公告臨時股東會決議事項 (公告訊息 10/20 16:31)

• 代重要子公司錩新(越南)公告召開股東臨時會 (公告訊息 10/19 16:11)

• 錩新非揚聲器比重將提高到逾10% AI機櫃、機架件已開始出貨 (Anue鉅亨 08/27 12:00)

• 為集團投資架構調整，代重要子公司錩新科技(越南)公告取得富鑫人壽股權 (公告訊息 08/12 18:04)

• 為集團投資架構調整，代子公司富鑫遠東控股公告,移轉富鑫證券股權予錩新科技(越南) (公告訊息 08/12 18:04)

• 為集團投資架構調整，代重要子公司(錩新科技越南)公告取得 (富鑫遠控)轉投資之富鑫證券股權 (公告訊息 08/12 18:03)

• 錩新董事會通過股利配發之除權息基準日 (公告訊息 08/12 16:34)

• 錩新董事會通過2026年第二季財務報告 (公告訊息 08/12 16:29)

• 錩新2026年第二季財務報告董事會預計2026年8月12日召開 (公告訊息 08/04 16:49)

• 錩新受邀參加統一證券舉辦之線上法說會 (公告訊息 07/17 14:47)

• 〈焦點股〉錩新切入AI組件並已出貨 股價開高攻漲停價量齊走高 (Anue鉅亨 06/25 10:10)

2415 錩新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4522.9-1.9-7.66%-8.45
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
26W4424.8-0.75-2.94%-6.19
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
26W4325.55-1.25-4.66%-5.68
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
26W4226.8-1.8-6.29%-2.37
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
26W4128.6+1.2+4.38%+3.81
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
26W4027.4+0.4+1.48%+0.87
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
26W3927-0.2-0.74%-1.32
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
26W3827.2+0.15+0.55%-2.73
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
26W3727.05-1.15-4.08%-5.87
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
26W3628.2-1.2-4.08%-3.75
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26W3529.4-0.9-2.97%-2.45
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
26W3430.3+1+3.41%-0.49
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
26W3329.3-2.25-7.13%-5.6
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
26W3231.55+0.9+2.94%-1.1
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26W3130.65-2-6.13%-8.75
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
26W3032.65-0.1-0.31%-7.77
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
26W2932.75-5.55-14.5%-8.71
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
26W2838.3+0.4+1.06%+8.58
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2737.9+3.35+9.7%+16.1
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
26W2634.55+4.2+13.8%+14.8
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
26W2530.35+2.6+9.37%+7.62
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
26W2427.75+0.05+0.18%+1.19
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
26W2327.7+0.7+2.59%+2.17
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
26W2227-0.25-0.92%-0.69
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
26W2127.25+0.75+2.83%+0.6
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
26W2026.5-1.5-5.36%-1.94
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
26W1928+1.4+5.26%+1.22
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
26W1826.6-0.4-1.48%-4.36
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
26W1727-2.05-7.06%-5.76
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
26W1629.05+0.45+1.57%-1.11
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
26W1528.6-1.35-4.51%-3.17
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
26W1429.95+0.05+0.17%+2.04
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
26W1329.9+0.2+0.67%+5.42
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
26W1229.7+1.85+6.64%+6.79
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
26W1127.85+1.85+7.12%+1.69
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
26W1026-1.7-6.14%-3.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0927.7-0.3-1.07%+1.89
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
26W0728+1.7+6.46%+3.08
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
26W0626.3-0.45-1.68%-3
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
26W0526.75-0.85-3.08%-1.74
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
26W0427.6-0.2-0.72%+2.36
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
26W0327.8+1.05+3.93%+5.1
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
26W0226.75+1.05+4.09%+3.33
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
26W0125.7+0.15+0.59%-0.53
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
25W5225.5500%-1.87
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
25W5125.55-1-3.77%-2.2
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
25W5026.55+0.05+0.19%+1.63
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
25W4926.5+0.6+2.32%+1
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
25W4825.9+0.35+1.37%+0.1
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
25W4725.55-1.45-5.37%+0.44
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
25W4627+1.95+7.78%+8.27
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
25W4525.05+0.9+3.73%+3.25
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
25W4424.15+0.6+2.55%-0.36
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
25W4323.55-0.75-3.09%-4.27
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4224.3-0.65-2.61%-2.95
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
25W4124.95-0.65-2.54%-1.96
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
25W4025.6+0.3+1.19%-0.82
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
25W3925.3-0.65-2.5%-2.32
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25W3825.95-0.45-1.7%-0.57
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25W3726.4+0.45+1.73%+0.76
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
25W3625.95-0.15-0.57%-0.19
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W3526.1-0.25-0.95%+2.2
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
25W3426.35+0.75+2.93%+4.98
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25W3325.6+1.5+6.22%+4.65
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
25W3224.1-0.25-1.03%+0.78
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
25W3124.35+0.55+2.31%+2.85
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
25W3023.8+0.4+1.71%+1.93
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
25W2923.4+0.25+1.08%-0.85
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
25W2823.15+0.1+0.43%-2.58
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
25W2723.05-1.75-7.06%-3.05
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
25W2624.8+0.75+3.12%+2.48
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25W2524.05+0.85+3.66%-1.13
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2423.2-1.55-6.26%-5.74
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
25W2324.75-0.55-2.17%-1.44
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
25W2225.3+0.1+0.4%+1.81
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
25W2125.200%+3.17
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
25W2025.2+1.5+6.33%+6.33
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W1923.7+0.1+0.42%+3.44
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
25W1823.6+1.3+5.83%+4.02
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
25W1722.3+0.25+1.13%-5.21
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
25W1622.05-0.75-3.29%-10.6
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
25W1522.8-4.15-15.4%-13.4
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
25W1426.95+0.1+0.37%-2.13
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
25W1326.85-1.85-6.45%-2.98
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
25W1228.7+1.05+3.8%+0.48
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
25W1127.65+0.15+0.55%-5.15
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
25W1027.5-2.9-9.54%-6.82
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
25W0930.4-0.65-2.09%+0.91
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
25W0831.05+1.95+6.7%+4.02
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
25W0729.1-0.85-2.84%-1.9
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0629.95+0.65+2.22%+0.93
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
25W0429.3-1-3.3%-0.85
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
25W0330.3+1.15+3.95%+1.76
17.86
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.68
25W0229.15-0.3-1.02%+0.09
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.78
25W0129.45-0.75-2.48%+1.16
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
24W5230.2+2.5+9.03%+3.91
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
24W5127.7-1.4-4.81%-3.02
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
24W5029.1-0.15-0.51%+0.47
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
24W4929.25+1.05+3.72%+3.17
17.01
19.84
22.68
25.52
28.35
31.19
34.02
36.86
39.69
24W4828.2-1.1-3.75%+2.41
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
24W4729.3+2.65+9.94%+7.62
16.34
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.12
24W4626.65+0.65+2.5%-0.42
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
24W4526-0.95-3.53%-1.7
15.87
18.51
21.16
23.8
26.45
29.1
31.74
34.38
37.03
24W4426.95-0.5-1.82%+2.18
15.82
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.92
24W4327.45+2.05+8.07%+3.73
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
24W4225.4-0.3-1.17%-7.38
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
24W4125.7-1.6-5.86%-6.63
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
24W4027.3-4-12.8%-1.36
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3931.3+5.5+21.3%+15
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
24W3825.8-0.5-1.9%-0.82
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
24W3726.3+0.8+3.14%+0.38
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24W3625.5-0.95-3.59%-0.39
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24W3526.45-0.1-0.38%+5.12
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
24W3426.55+2.65+11.1%+7.76
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
24W3323.9+0.15+0.63%-1.65
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24W3223.75-0.6-2.46%-4.52
14.92
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.82
24W3124.35-0.85-3.37%-5.44
15.45
18.02
20.6
23.18
25.75
28.33
30.9
33.48
36.05
24W3025.2-1-3.82%-5.26
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24W2926.2-1.05-3.85%-3.28
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
24W2827.25-0.5-1.8%-0.14
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
24W2727.75+0.6+2.21%+2.49
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
24W2627.15+0.15+0.56%+0.98
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
24W2527+0.6+2.27%+0.09
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.07
37.76
24W2426.4-0.6-2.22%-2
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
24W2327-0.5-1.82%-0.74
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
24W2227.5+0.65+2.42%-0.41
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2126.85-0.6-2.19%-5
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
24W2027.45-1.2-4.19%-5.1
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
24W1928.65-1.45-4.82%-1.8
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
24W1830.1+0.6+2.03%+1.78
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
24W1729.5+1.05+3.69%-0.13
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
24W1628.45-1.8-5.95%-4.25
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
24W1530.25+0.3+1%+1.04
17.96
20.96
23.95
26.94
29.94
32.93
35.92
38.92
41.91
24W1429.95-0.25-0.83%+1.87
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24W1330.2+0.85+2.9%+3.91
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
24W1229.35+1.25+4.45%+1.65
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
24W1128.1-0.5-1.75%-2.47
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
24W1028.6-0.85-2.89%-1.21
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.64
40.53
24W0929.45+0.35+1.2%+2.08
17.31
20.19
23.08
25.96
28.85
31.74
34.62
37.5
40.39
24W0829.1+0.45+1.57%+1.93
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
24W0728.65+0.45+1.6%+0.66
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
24W0628.2-0.05-0.18%-1.57
17.19
20.05
22.92
25.78
28.65
31.52
34.38
37.24
40.11
24W0528.25-0.5-1.74%-1.4
17.19
20.05
22.92
25.78
28.65
31.52
34.38
37.24
40.11
24W0428.75-0.65-2.21%-0.09
17.26
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0329.4+1.2+4.26%+1.86
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
24W0228.2-0.55-1.91%-1.61
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
24W0128.75-0.35-1.2%-0.95
17.42
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.64
23W5229.1+0.5+1.75%-0.6
17.56
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.98
23W5128.6-1.05-3.54%-3.17
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
23W5029.65-0.1-0.34%-0.38
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
23W4929.75-0.4-1.33%+0.21
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
23W4830.15+0.65+2.2%+1.34
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
23W4729.5+0.15+0.51%+2.25
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
23W4629.35-0.65-2.17%+4.12
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
23W4530+3.45+13%+8.74
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
23W4426.55-0.3-1.12%-3.67
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
23W4326.85-0.1-0.37%-5.58
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
23W4226.95-2.95-9.87%-6.91
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
23W4129.9-0.15-0.5%+1.01
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W4030.05+1.15+3.98%+0.92
17.86
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.68
23W3928.9-0.65-2.2%-3.55
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
23W3829.55-1.05-3.43%-4.75
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3730.6-0.2-0.65%-3.7
19.06
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.48
23W3630.8-2.35-7.09%-5.59
19.58
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.68
23W3533.15+0.6+1.84%+2.47
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
23W3432.55-1.45-4.26%+4.12
18.76
21.88
25.01
28.14
31.26
34.39
37.52
40.64
43.77
23W3334+4.3+14.5%+13.1
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
23W3229.7+0.9+3.12%+5.18
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
23W3128.8+1.05+3.78%+3.32
16.72
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.02
23W3027.75+1.05+3.93%-0.13
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
23W2926.7-1.55-5.49%-0.84
16.16
18.85
21.54
24.23
26.92
29.62
32.31
35
37.7
23W2828.25-0.2-0.7%+7.26
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
23W2728.45+4.15+17.1%+12.3
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
23W2624.3-0.05-0.21%+0.73
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
23W2524.35+0.1+0.41%+1.62
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
23W2424.25+0.65+2.75%+2.21
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
23W2323.6-0.05-0.21%+0.32
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
23W2223.65+0.25+1.07%+0.26
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
23W2123.4-0.05-0.21%-1.73
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
23W2023.45-0.4-1.68%-1.99
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1923.85-0.7-2.85%-1.34
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
23W1824.55+0.7+2.94%+0.72
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
23W1723.85-0.6-2.45%-2.15
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
23W1624.45-0.2-0.81%-0.25
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
23W1524.65+0.1+0.41%-0.25
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
23W1424.55+0.15+0.61%-0.3
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
23W1324.4-0.85-3.37%-1.96
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
23W1225.25+0.95+3.91%+0.4
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
23W1124.3-1.3-5.08%-3.24
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
23W1025.6+0.15+0.59%+0.99
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
23W0925.45+0.35+1.39%+2.26
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
23W0825.1-0.15-0.59%+2.24
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
23W0725.25+1.5+6.32%+7.33
14.12
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.94
23W0623.75-0.35-1.45%+5.2
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.6
23W0524.1+3.1+14.8%+10.9
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
23W0321-0.45-2.1%+0.96
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23W0221.45+1.1+5.41%+2.94
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
23W0120.35-0.05-0.25%-3.27
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5320.4-0.75-3.55%-5.77
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
22W5221.15-1.1-4.94%-6.26
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
22W5122.25-0.55-2.41%-2.84
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W5022.8-1.25-5.2%-1.57
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
22W4924.05+1.55+6.89%+4.68
13.78
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.16
22W4822.5-0.8-3.43%-0.5
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
22W4723.3+1.25+5.67%+4.78
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
22W4622.05-0.55-2.43%+1.85
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
22W4522.6+1.6+7.62%+5.06
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
22W4421+0.05+0.24%-3.89
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.4
30.59
22W4320.95-0.55-2.56%-7.61
13.6
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.74
22W4221.5-2.45-10.2%-10.7
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
22W4123.95-0.35-1.44%-6.08
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
22W4024.3-2.3-8.65%-8.09
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
22W3926.6-0.55-2.03%-2.56
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22W3827.15-0.55-1.99%-4.4
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
22W3727.7-0.05-0.18%-5.42
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
22W3627.75-3.25-10.5%-6.25
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3531+0.3+0.98%+3.42
17.98
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.96
22W3430.7+1.75+6.04%+3.72
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22W3328.95-0.3-1.03%-1.24
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
22W3229.25-0.25-0.85%+0.34
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
22W3129.5-0.05-0.17%+2.3
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
22W3029.55+1.25+4.42%+3.37
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
22W2928.3+0.3+1.07%-3.41
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22W2828-0.5-1.75%-8.91
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
22W2728.5-3.9-12%-14.4
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
22W2632.4-1.65-4.85%-9.72
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
22W2534.05-4.2-11%-8.87
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
22W2438.25-0.6-1.54%-0.23
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
22W2338.85+0.55+1.44%+4.05
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
22W2238.3+0.35+0.92%+3.16
22.28
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
22W2137.95+3.7+10.8%+1.74
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
22W2034.25-3.75-9.87%-9.36
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
22W1938-1-2.56%-3.65
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
22W1839-0.9-2.26%-3.11
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1739.9-0.95-2.33%-2.3
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
22W1640.85-0.4-0.97%-1.36
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
22W1541.25-0.1-0.24%-0.69
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
22W1441.35-0.85-2.01%+0.67
24.64
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.5
22W1342.2+0.85+2.06%+2.68
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
22W1241.35+1.95+4.95%+3.09
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
22W1139.4-2.05-4.95%-1.41
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
22W1041.45+3.2+8.37%+3.33
24.07
28.08
32.09
36.1
40.11
44.12
48.14
52.15
56.16
22W0938.25-2.5-6.13%-2.3
23.49
27.4
31.32
35.24
39.15
43.07
46.98
50.9
54.81
22W0840.75+0.75+1.88%+3.59
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
22W0740+2.4+6.38%+2.27
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
22W0537.6-1.4-3.59%-4.9
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
22W0439-0.85-2.13%-4.73
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
22W0339.85-1.85-4.44%-5.03
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
22W0241.7-1.5-3.47%-2.6
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
22W0143.2+0.1+0.23%-1.12
26.21
30.58
34.95
39.32
43.69
48.06
52.42
56.79
61.16
21W5243.1-0.15-0.35%-3.42
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
21W5143.25-1.95-4.31%-4.31
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5045.2-1.75-3.73%-1.71
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
21W4946.95+1.55+3.41%+0.91
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
21W4845.4-1-2.16%-2.81
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
21W4746.4-0.95-2.01%-1.12
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
21W4647.35-0.35-0.73%+3.05
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33