≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2414 精技 / 乖離率河流圖(周)

2414 精技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.2548.3-1.05-2.17%6%46.0547.945
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3661,701萬3251.13張/筆46.522.2910.620.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
164799萬173949張/筆48.65-0.35 (-0.72%)

連續漲跌: 連8跌  ( -4.15元 / -8.07%)

財報評分: 最新34分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 精技董事會通過2026年第三季合併財務報告 (公告訊息 11/04 18:08)

• 精技公司治理主管、內部稽核主管異動 (公告訊息 11/04 17:50)

• 精技訂定2026年現金增資認股基準日等相關事宜 (補充公告每股發行價格、代收及專戶存儲價款行庫) (公告訊息 10/30 13:36)

• 精技訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/21 14:51)

• 精技董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:10)

• 精技董事會決議辦理現金增資發行新股 (公告訊息 08/05 18:03)

• 精技2026年第二季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:12)

• 精技董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 14:33)

2414 精技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4547.25-2.85-5.69%-5.9
30.13
35.15
40.17
45.19
50.21
55.23
60.26
65.28
70.3
26W4450.1-1.2-2.34%-3.42
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
26W4351.3-0.9-1.72%-2.38
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
26W4252.2-1.7-3.15%-1.42
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
26W4153.9+1.1+2.08%+1.27
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
26W4052.8-0.1-0.19%-0.38
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
26W3952.9-0.4-0.75%-0.05
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
26W3853.3+0.3+0.57%+1.19
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
26W3753+0.5+0.95%+1.1
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
26W3652.5+0.6+1.16%0
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
26W3551.9-0.4-0.76%-2.63
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
26W3452.3-1-1.88%-4.61
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.27
76.76
26W3353.3-2.4-4.31%-4.27
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
26W3255.7-2.3-3.97%-2.88
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
26W3158+2.3+4.13%-1.4
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
26W3055.7-4.3-7.17%-6.7
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
26W2960-1.6-2.6%-0.74
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.63
26W2861.6+0.1+0.16%+0.74
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2761.5+2.8+4.77%+0.74
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
26W2658.7-4.1-6.53%-0.3
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
26W2562.8+1.6+2.61%+10.4
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
26W2461.2+8.4+15.9%+13.9
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.25
26W2352.8+2+3.94%+4.5
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
26W2250.8+0.6+1.2%+2.52
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
26W2150.2+1.9+3.93%+3.99
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
26W2048.3-0.6-1.23%+2.28
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
26W1948.9+3.2+7%+5.22
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
26W1845.7-0.3-0.65%+0.61
27.26
31.8
36.34
40.88
45.43
49.97
54.51
59.05
63.6
26W1746+0.7+1.55%+2.85
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
26W1645.3+0.6+1.34%+2.78
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
26W1544.7+1.8+4.2%+2.2
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
26W1442.9-0.5-1.15%-1.66
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.71
61.08
26W1343.4-0.55-1.25%-0.06
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
26W1243.95-0.3-0.68%+1.38
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
26W1144.25+2.15+5.11%+3.36
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
26W1042.1-1-2.32%+0.45
25.15
29.34
33.53
37.72
41.91
46.1
50.3
54.49
58.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0943.1+1.3+3.11%+3.61
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
26W0741.8+1.15+2.83%+1.67
24.67
28.78
32.89
37
41.11
45.22
49.34
53.45
57.56
26W0640.65-0.2-0.49%-0.76
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
26W0540.85-0.3-0.73%-0.37
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
26W0441.15-0.05-0.12%+0.49
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
26W0341.2+0.4+0.98%+0.64
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
26W0240.8+0.15+0.37%-0.37
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
26W0140.65-0.45-1.09%-1
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
25W5241.1-0.15-0.36%-0.06
24.68
28.79
32.9
37.01
41.13
45.24
49.35
53.46
57.58
25W5141.2500%+0.12
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
25W5041.25+0.35+0.86%+0.55
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
25W4940.9-0.5-1.21%-0.37
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
25W4841.4+0.85+2.1%+0.49
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
25W4740.55-0.8-1.93%-1.7
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
25W4641.35-0.15-0.36%-0.84
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
25W4541.5-0.1-0.24%-1.1
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
25W4441.6-0.75-1.77%-1.83
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
25W4342.35-0.05-0.12%-0.99
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4242.4-0.75-1.74%-1.08
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
25W4143.15-0.05-0.12%-0.14
25.93
30.25
34.57
38.89
43.21
47.53
51.86
56.18
60.5
25W4043.2+0.5+1.17%-0.55
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
25W3942.7-1.1-2.51%-2.48
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
25W3843.8-0.25-0.57%-1.6
26.71
31.16
35.61
40.06
44.51
48.96
53.42
57.87
62.32
25W3744.05-0.55-1.23%-0.23
26.49
30.9
35.32
39.74
44.15
48.57
52.98
57.4
61.81
25W3644.6-1-2.19%+2.15
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
25W3545.6+3.25+7.67%+5.92
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
25W3442.35+0.25+0.59%+0.24
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
25W3342.1-0.05-0.12%-0.24
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
25W3242.15-0.25-0.59%-1.89
25.78
30.07
34.37
38.67
42.96
47.26
51.56
55.85
60.15
25W3142.4+0.25+0.59%-4.18
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
25W3042.15-3-6.64%-4.53
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
25W2945.15-2.15-4.55%+3.17
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
25W2847.3+5.3+12.6%+11.1
25.55
29.81
34.07
38.33
42.59
46.85
51.1
55.36
59.62
25W2742+1.4+3.45%+2.97
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
25W2640.6+0.15+0.37%-0.12
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
25W2540.45+0.35+0.87%-0.83
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2440.1-1.35-3.26%-2.34
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
25W2341.45+0.3+0.73%-0.6
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
25W2241.15-0.4-0.96%+0.24
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
25W2141.55-1.1-2.58%+2.75
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
25W2042.65+3.8+9.78%+7.97
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
25W1938.85+0.15+0.39%+1.7
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
25W1838.7+0.9+2.38%+2.25
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
25W1737.8+0.35+0.93%0
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25W1637.4500%-1.83
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
25W1537.45-1.05-2.73%-2.98
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
25W1438.5-0.7-1.79%-1.31
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
25W1339.2-0.05-0.13%+0.16
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
25W1239.25+0.15+0.38%+1.26
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
25W1139.1+0.1+0.26%+2.02
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
25W1039+1.3+3.45%+3.28
22.66
26.43
30.21
33.99
37.76
41.54
45.32
49.09
52.87
25W0937.7+0.2+0.53%+1.34
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
25W0837.5+0.65+1.76%+1.9
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
25W0736.85+0.1+0.27%+1.27
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.3
50.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0636.75+0.65+1.8%+1.14
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
25W0436.1+0.25+0.7%-0.35
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
25W0335.85-0.8-2.18%-1.85
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
25W0236.65+0.35+0.96%-0.37
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
25W0136.3-1-2.68%-1.76
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
24W5237.3+0.4+1.08%-0.57
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
24W5136.9-0.4-1.07%-2.02
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
24W5037.3-1.25-3.24%-2
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
24W4938.55+0.65+1.72%-0.06
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
24W4837.9-0.6-1.56%-1.08
22.99
26.82
30.65
34.48
38.31
42.14
45.98
49.81
53.64
24W4738.5-0.85-2.16%+1.75
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
24W4639.35+1.85+4.93%+5.99
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
24W4537.5+1.5+4.17%+3.63
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
24W4436+0.35+0.98%+0.95
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
24W4335.65+0.05+0.14%+0.35
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
24W4235.6+0.2+0.56%+0.14
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
24W4135.4-0.05-0.14%-0.07
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
24W4035.45-0.3-0.84%+0.5
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3935.75+0.65+1.85%+1.85
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W3835.1+0.3+0.86%-0.28
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W3734.8+0.05+0.14%-2.04
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
24W3634.75-1.4-3.87%-3
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.57
50.16
24W3536.15-0.25-0.69%+0.59
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
24W3436.4+0.4+1.11%+1.39
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
24W3336+0.8+2.27%-0.24
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
24W3235.2-0.8-2.22%-4.83
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
24W3136-1.15-3.1%-6.55
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
24W3037.15-2.45-6.19%-7.24
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.07
24W2939.6-1.75-4.23%-3.3
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
24W2841.35-0.75-1.78%+1.69
24.4
28.46
32.53
36.6
40.66
44.73
48.8
52.86
56.93
24W2742.1+1.35+3.31%+5.91
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
24W2640.75+2.3+5.98%+5.81
23.11
26.96
30.81
34.66
38.51
42.36
46.22
50.07
53.92
24W2538.45+0.75+1.99%+1.72
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
24W2437.7+0.55+1.48%+0.97
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
24W2337.15-0.75-1.98%+0.24
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
24W2237.9+1.3+3.55%+2.57
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2136.600%-0.27
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
24W2036.6-0.1-0.27%-0.17
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
24W1936.7-0.2-0.54%+0.82
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
24W1836.9+0.45+1.23%+1.65
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24W1736.45+0.9+2.53%+0.97
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24W1635.55-0.75-2.07%-1.08
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
24W1536.3+0.2+0.55%+0.76
21.62
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
24W1436.1+0.3+0.84%+0.8
21.49
25.07
28.65
32.23
35.81
39.39
42.98
46.56
50.14
24W1335.8-0.1-0.28%+1.67
21.13
24.65
28.17
31.69
35.21
38.73
42.26
45.78
49.3
24W1235.9+0.45+1.27%+3.5
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
24W1135.45+1.75+5.19%+3.73
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
24W1033.700%-0.04
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
24W0933.7-0.15-0.44%+0.22
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
24W0833.85+0.25+0.74%+0.93
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
24W0733.6+0.25+0.75%+0.45
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
24W0633.3500%-0.22
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
24W0533.35-0.15-0.45%-0.41
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
24W0433.500%-0.52
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0333.5-0.1-0.3%-1.18
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24W0233.6-0.5-1.47%-1.39
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
24W0134.1-0.3-0.87%-0.66
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
23W5234.4+0.2+0.58%+0.58
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23W5134.2-0.4-1.16%+0.55
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.22
47.62
23W5034.6+1+2.98%+2.1
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
23W4933.6-0.05-0.15%+0.11
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
23W4833.65-0.05-0.15%+0.64
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
23W4733.7+0.4+1.2%+1.66
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
23W4633.3+0.2+0.6%+1.45
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
23W4533.1+0.6+1.85%+1.34
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
23W4432.5+0.1+0.31%-0.46
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
23W4332.4-0.25-0.77%-1.29
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
23W4232.65-0.4-1.21%-0.95
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
23W4133.05-0.15-0.45%+0.08
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
23W4033.2+0.25+0.76%+0.04
19.91
23.23
26.55
29.87
33.19
36.51
39.82
43.14
46.46
23W3932.95+0.05+0.15%-1.49
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
23W3832.9-0.8-2.37%-2.91
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3733.7-0.55-1.61%-0.41
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
23W3634.25-0.45-1.3%+1.75
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
23W3534.7+2+6.12%+3.78
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
23W3432.7-0.3-0.91%-1.62
19.94
23.27
26.59
29.91
33.24
36.56
39.88
43.21
46.53
23W3333-0.35-1.05%-2.15
20.24
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.22
23W3233.35-0.55-1.62%-3.96
20.84
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.62
23W3133.9-0.75-2.16%-4.3
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
23W3034.65-2.35-6.35%-3.72
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
23W2937+0.85+2.35%+1.68
21.83
25.47
29.11
32.75
36.39
40.03
43.66
47.3
50.94
23W2836.1500%-0.1
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
23W2736.15-0.1-0.28%-0.1
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
23W2636.25+0.05+0.14%+0.35
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
23W2536.2+0.05+0.14%+0.56
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
23W2436.15+0.25+0.7%+1.05
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
23W2335.9+0.15+0.42%+1.16
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
23W2235.75+0.45+1.27%+1.49
21.14
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.32
23W2135.3+0.3+0.86%+0.86
21
24.5
28
31.5
35
38.5
42
45.5
49
23W2035+0.15+0.43%+0.68
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1934.8500%+0.72
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
23W1834.85+0.5+1.46%+1.05
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
23W1734.3500%+0.26
20.56
23.98
27.41
30.84
34.26
37.69
41.11
44.54
47.97
23W1634.35-0.05-0.15%+0.55
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
23W1534.4+0.45+1.33%+0.95
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
23W1433.9500%+0.11
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
23W1333.95-0.05-0.15%+0.18
20.33
23.72
27.11
30.5
33.89
37.28
40.66
44.05
47.44
23W1234+0.25+0.74%+0.89
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23W1133.75-0.1-0.3%+1.35
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W1033.85+0.65+1.96%+3.28
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
23W0933.2+0.8+2.47%+3.07
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
23W0832.4+0.75+2.37%+1.61
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
23W0731.65+0.05+0.16%+0.32
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
23W0631.6-0.3-0.94%+0.6
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
23W0531.9+0.85+2.74%+2.61
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
23W0331.05-0.05-0.16%+1.14
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W0231.1+0.8+2.64%+1.76
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
23W0130.3-0.05-0.16%-0.21
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5330.35-0.15-0.49%-0.08
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
22W5230.5+0.2+0.66%-0.45
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
22W5130.3-0.05-0.16%-1.54
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
22W5030.35-1.05-3.34%-1.42
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
22W4931.4+0.35+1.13%+1.87
18.49
21.58
24.66
27.74
30.82
33.91
36.99
40.07
43.15
22W4831.05+0.7+2.31%+1.47
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
22W4730.35-0.15-0.49%+0.71
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
22W4630.500%+2.35
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22W4530.5+1.3+4.45%+3.79
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
22W4429.2+0.2+0.69%+0.82
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
22W4329+0.15+0.52%+0.39
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
22W4228.85+0.05+0.17%-1.41
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
22W4128.8-0.1-0.35%-4.04
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
22W4028.9-1.6-5.25%-5.63
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
22W3930.5-1.35-4.24%-2.71
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
22W3831.85+0.6+1.92%+0.91
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
22W3731.25-0.55-1.73%-0.6
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
22W3631.8+0.45+1.44%+0.95
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3531.3500%+0.28
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
22W3431.35-0.15-0.48%+1.01
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
22W3331.5+0.65+2.11%-0.71
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
22W3230.85+0.4+1.31%-3.25
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
22W3130.45-3.65-10.7%-4.73
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
22W3034.1+1.95+6.07%+6.35
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
22W2932.15+1+3.21%+1.7
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
22W2831.15+0.3+0.97%-2.35
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22W2730.85-1.45-4.49%-5.59
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
22W2632.3-1-3%-3.55
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
22W2533.3-0.95-2.77%-1.77
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
22W2434.25+0.15+0.44%+0.62
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
22W2334.1+0.15+0.44%+0.59
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
22W2233.95+0.1+0.3%-0.48
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
22W2133.85+0.15+0.45%-1.63
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
22W2033.7-1.25-3.58%-3.02
20.85
24.32
27.8
31.28
34.75
38.22
41.7
45.18
48.65
22W1934.95-0.2-0.57%-0.64
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
22W1835.15-0.05-0.14%-0.64
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1735.2-0.2-0.56%-1.54
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
22W1635.4-0.35-0.98%-2.51
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.21
50.84
22W1535.75-0.9-2.46%-1.31
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
22W1436.65-0.8-2.14%+1.84
21.59
25.19
28.79
32.39
35.99
39.59
43.18
46.78
50.38
22W1337.45+2.4+6.85%+4.9
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
22W1235.05+0.25+0.72%-0.11
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
22W1134.8-0.7-1.97%-0.82
21.05
24.56
28.07
31.58
35.09
38.6
42.1
45.61
49.12
22W1035.5+0.5+1.43%+0.78
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
22W0935-0.05-0.14%+0
21
24.5
28
31.5
35
38.5
42
45.5
49
22W0835.05-0.3-0.85%+0.43
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
22W0735.35+0.75+2.17%+2.09
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
22W0534.600%-1.07
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
22W0434.6+0.65+1.91%-2.91
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
22W0333.95-2.8-7.62%-6.6
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.26
50.89
22W0236.75-0.5-1.34%-1.21
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
22W0137.25-0.2-0.53%-1.13
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
21W5237.45+0.1+0.27%-1.83
22.89
26.7
30.52
34.34
38.15
41.96
45.78
49.6
53.41
21W5137.35-1.3-3.36%-2.64
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5038.65-0.5-1.28%-1.15
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
21W4939.15+0.85+2.22%-1.07
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
21W4838.3-2-4.96%-4.13
23.97
27.96
31.96
35.96
39.95
43.94
47.94
51.93
55.93
21W4740.3-0.25-0.62%+0.94
23.96
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.9
21W4640.55-0.1-0.25%+3.68
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76