≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2413 環科 / 乖離率河流圖(周)

2413 環科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.9544.85-2.9-6.47%5.8%40.44340.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6566,868萬1,1151.48張/筆41.482.3611.190.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5557,226萬1,2741.22張/筆46.45-4.15 (-8.47%)

連續漲跌: 連2跌  ( -7.05元 / -14.39%)

財報評分: 最新40分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 環科發言人及代理發言人異動 (公告訊息 08/21 11:58)

• 環科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/18 16:03)

• M3股價飆升，Oasis Management披露持有5%股權 (Investing.com 08/12 05:20)

• 環科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:05)

• 環科訂定除息基準日事宜 (公告訊息 08/06 17:04)

• 環科2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:46)

2413 環科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4541.95-8.25-16.4%-17.2
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
26W4450.2-4.7-8.56%-7.81
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
26W4354.9-0.6-1.08%-0.14
32.98
38.48
43.98
49.48
54.97
60.47
65.97
71.47
76.96
26W4255.5-1.7-2.97%+2.64
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
26W4157.2+4.9+9.37%+6.97
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
26W4052.3+1+1.95%+1.11
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
26W3951.3-1.8-3.39%+2.4
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
26W3853.1+2.9+5.78%+10.1
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
26W3750.2+4.4+9.61%+9.34
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.69
64.28
26W3645.8+1.95+4.45%+3.18
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
26W3543.85+0.05+0.11%+1.65
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
26W3443.8-0.3-0.68%+5.48
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
26W3344.1+3.3+8.09%+8.52
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
26W3240.8+3.4+9.09%+2.54
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
26W3137.4-2.85-7.08%-8.59
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
26W3040.25-0.45-1.11%-7.84
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
26W2940.7-4.6-10.2%-10.5
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
26W2845.3-3.15-6.5%-8.39
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2748.45+0.9+1.89%-9.31
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
26W2647.55-8.95-15.8%-12.1
32.45
37.86
43.27
48.68
54.09
59.5
64.9
70.31
75.72
26W2556.5-4.7-7.68%+2.73
33
38.5
44
49.5
55
60.5
66
71.5
77
26W2461.2+10.1+19.8%+13.9
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.25
26W2351.1-0.1-0.2%+3.76
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
26W2251.2-0.3-0.58%+6.67
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
26W2151.5+8.3+19.2%+11.7
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
26W2043.2-2.9-6.29%-2.04
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
26W1946.1+2.55+5.86%-0.43
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
26W1843.5500%-9.6
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
26W1743.55-8.45-16.3%-11.9
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
26W1652-1.6-2.99%-0.83
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
26W1553.6+5.05+10.4%-0.12
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
26W1448.55-7.05-12.7%-6.32
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
26W1355.6-1.3-2.28%+7
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
26W1256.9+10.65+23%+8.87
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
26W1146.25-2.85-5.8%-4.47
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
26W1049.1-7.7-13.6%+4.33
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0956.8+15.3+36.9%+27
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
26W0741.5+0.65+1.59%-0.75
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
26W0640.85+1.15+2.9%-6.04
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
26W0539.7-5.5-12.2%-9.8
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
26W0445.2-2.95-6.13%-0.9
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.3
63.86
26W0348.15+5.15+12%+7.12
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
26W0243-3.1-6.72%+5.3
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
26W0146.1+3.55+8.34%+22.4
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
25W5242.55+10.85+34.2%+29.3
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25W5131.7+1.45+4.79%+7.55
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
25W5030.25+3.15+11.6%+10.1
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
25W4927.1-1.75-6.07%+8.18
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
25W4828.85+5.15+21.7%+24.4
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25W4723.7+3.15+15.3%+12
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
25W4620.55+0.85+4.31%+0.37
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
25W4519.7-1-4.83%-4.19
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
25W4420.7-0.25-1.19%-2.47
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25W4320.95+0.05+0.24%-0.83
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4220.9-1.45-6.49%-2.22
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
25W4122.35+2.05+10.1%+3.95
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25W4020.3-1.65-7.52%-6.24
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
25W3921.95+0.55+2.57%+2.21
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
25W3821.4-1.55-6.75%+2.15
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
25W3722.95+3.35+17.1%+11.9
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
25W3619.6-0.25-1.26%-0.19
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
25W3519.85+0.2+1.02%+1.21
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
25W3419.65+0.2+1.03%+3.01
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
25W3319.45-0.05-0.26%+4.5
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
25W3219.5+1.8+10.2%+6.41
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
25W3117.7-0.1-0.56%-0.84
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W3017.8-0.5-2.73%-0.56
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W2918.3+0.7+3.98%+1.95
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
25W2817.6-0.3-1.68%-0.21
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
25W2717.9-0.1-0.56%+1.06
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
25W2618+0.95+5.57%+0.84
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W2517.05-0.85-4.75%-5.93
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2417.9-0.55-2.98%-4.47
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
25W2318.45-0.65-3.4%-4.22
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
25W2219.1-0.4-2.05%-1.55
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
25W2119.5-0.5-2.5%+0.65
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
25W2020+1+5.26%+4.85
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
25W191900%+2.22
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
25W1819+0.7+3.83%+3.75
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
25W1718.3+0.25+1.39%-5.24
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
25W1618.05+0.15+0.84%-14
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
25W1517.9-5.1-22.2%-21.2
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
25W1423-2-8%-5.59
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
25W1325+0.05+0.2%+2.2
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
25W1224.95+0.45+1.84%+2.31
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
25W1124.5+1.1+4.7%-0.41
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
25W1023.4-1.3-5.26%-5.17
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
25W0924.7-1.1-4.26%-1
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
25W0825.8+1+4.03%+4.72
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
25W0724.8+0.3+1.22%+3.66
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0624.5+1.05+4.48%+3.7
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
25W0423.45+0.5+2.18%-0.85
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25W0322.95-0.65-2.75%-5.51
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
25W0223.6-1-4.07%-3.67
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25W0124.6-1.4-5.38%-1.01
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
24W5226+2.2+9.24%+2.06
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
24W5123.8-1.2-4.8%-6.94
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
24W5025-2.1-7.75%-6.8
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
24W4927.1+0.7+2.65%+0.05
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
24W4826.4-2.4-8.33%-1.49
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
24W4728.8+2.75+10.6%+4.11
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
24W4626.05+0.1+0.39%-3.96
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
24W4525.95-3.9-13.1%+0.05
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
24W4429.85+3.2+12%+20.2
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
24W4326.65+5.35+25.1%+17.7
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
24W4221.3-0.25-1.16%+0.35
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
24W4121.55+0.45+2.13%+2.68
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
24W4021.1+0.15+0.72%+2.68
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3920.95+0.6+2.95%+3.14
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
24W3820.35+0.55+2.78%-0.67
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
24W3719.8-0.35-1.74%-5.83
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
24W3620.15-1.5-6.93%-5.62
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
24W3521.65-0.85-3.78%+1.05
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
24W3422.5+1.4+6.64%+3.15
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
24W3321.1+0.65+3.18%-3.82
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
24W3220.45-2.75-11.9%-9.81
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
24W3123.2+0.2+0.87%-2.47
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
24W3023-1.05-4.37%-5.06
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
24W2924.05-0.85-3.41%-1.74
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
24W2824.9-0.05-0.2%+1.63
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
24W2724.95+0.95+3.96%+2.99
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
24W2624-0.15-0.62%-0.21
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
24W2524.15+0.35+1.47%-0.62
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24W2423.8-0.45-1.86%-2.81
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
24W2324.25-0.75-3%-1.52
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
24W2225+0.1+0.4%+2.04
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2124.9+0.55+2.26%+2.1
14.63
17.07
19.51
21.95
24.39
26.83
29.26
31.7
34.14
24W2024.35+0.6+2.53%+0.52
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
24W1923.75-0.8-3.26%-1.76
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
24W1824.55+0.3+1.24%-0.86
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
24W1724.25+0.1+0.41%-3.72
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
24W1624.15-1.95-7.47%-5.71
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
24W1526.1-0.15-0.57%-1
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
24W1426.25+0.3+1.16%-0.38
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
24W1325.95-1.2-4.42%-2.81
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
24W1227.15+1.1+4.22%-1.41
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
24W1126.05-1.6-5.79%-7.21
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
24W1027.65-1.65-5.63%-4.86
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
24W0929.300%+0.39
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
24W0829.3-0.7-2.33%+0.99
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
24W0730+1.85+6.57%+4.12
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
24W0628.15-0.45-1.57%-0.09
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
24W0528.6+0.1+0.35%+2.05
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
24W0428.5+1.05+3.83%+1.47
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0327.45-0.1-0.36%-2.83
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
24W0227.55-1.3-4.51%-4.26
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
24W0128.85-0.3-1.03%-1.66
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
23W5229.15-0.4-1.35%-2.43
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
23W5129.55-0.25-0.84%-1.21
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
23W5029.8-1.2-3.87%+1.79
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.06
40.98
23W4931+1.7+5.8%+8.96
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
23W4829.3+2.3+8.52%+7.72
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
23W4727+0.5+1.89%+2.61
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
23W4626.5+0.5+1.92%+3.41
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
23W4526+0.25+0.97%+3.9
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
23W4425.75+1.5+6.19%+3
15
17.5
20
22.5
25
27.5
30
32.5
35
23W4324.25+0.15+0.62%-4.86
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
23W4224.1-1.8-6.95%-9.01
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
23W4125.9-1.8-6.5%-6.07
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
23W4027.7-0.55-1.95%-2.29
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
23W3928.25-0.2-0.7%-1.22
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
23W3828.45-0.55-1.9%-0.26
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3729+0.3+1.05%+2.65
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
23W3628.7+0.75+2.68%+2.78
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
23W3527.95+0.6+2.19%+0.18
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
23W3427.35-0.35-1.26%-5.24
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
23W3327.7-0.9-3.15%-8.24
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
23W3228.6-3.2-10.1%-9.71
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
23W3131.8-0.85-2.6%-4.04
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
23W3032.65-1-2.97%-3.22
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
23W2933.65-0.8-2.32%-0.37
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
23W2834.45+0.25+0.73%+1.96
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
23W2734.2+1.4+4.27%+3.79
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
23W2632.8-0.9-2.67%+1.67
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
23W2533.7+2.6+8.36%+2.98
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
23W2431.1-0.35-1.11%-3.83
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
23W2331.45-3.2-9.24%-4.26
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
23W2234.65+2.5+7.78%+3.74
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W2132.15-1-3.02%-5.61
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
23W2033.15-0.5-1.49%-7.14
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1933.65-3.65-9.79%-9.21
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
23W1837.3-1.4-3.62%-4.42
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
23W1738.7+0.1+0.26%+0.65
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
23W1638.6-2.9-6.99%+3.28
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
23W1541.5+6.5+18.6%+13.7
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
23W1435+0.6+1.74%+0.21
20.96
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.9
23W1334.4-0.75-2.13%-2.69
21.21
24.74
28.28
31.82
35.35
38.89
42.42
45.96
49.49
23W1235.1500%+2.93
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
23W1135.15-1.55-4.22%+8.32
19.47
22.71
25.96
29.2
32.45
35.7
38.94
42.18
45.43
23W1036.7+7.1+24%+18.9
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
23W0929.6+1.25+4.41%+2.56
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
23W0828.35-0.45-1.56%-1.35
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
23W0728.8+0.1+0.35%+2.17
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
23W0628.7-0.4-1.37%+4.51
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
23W0529.1+2.95+11.3%+8.68
16.06
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.48
23W0326.15+0.25+0.97%+1.75
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
23W0225.9-0.05-0.19%+1.07
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
23W0125.95+1.15+4.64%+0
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5324.8-1.05-4.06%-7.2
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
22W5225.85-1.35-4.96%-6.93
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
22W5127.2-1.85-6.37%-3.12
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
22W5029.05+0.05+0.17%+2.7
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
22W4929+1.95+7.21%+4.98
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
22W4827.05-1-3.57%-0.41
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
22W4728.05+1.65+6.25%+6.65
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W4626.4-0.75-2.76%+2.97
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
22W4527.15+3.55+15%+6.11
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
22W4423.6-1.8-7.09%-5.08
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
22W4325.4-0.8-3.05%+3.04
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
22W4226.2+1.95+8.04%+7.65
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
22W4124.25+1.5+6.59%+2.65
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
22W4022.75-1.4-5.8%-2.62
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
22W3924.15+0.8+3.43%+2.71
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
22W3823.35+0.15+0.65%+0.81
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
22W3723.2-0.15-0.64%+4.09
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
22W3623.35+0.6+2.64%+9.43
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3522.75+2.9+14.6%+12.5
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
22W3419.85+0.45+2.32%+2.92
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
22W3319.4+0.5+2.65%+1.7
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
22W3218.9-0.1-0.53%+0.73
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
22W311900%+1.6
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W3019+0.85+4.68%+1.74
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
22W2918.15-0.5-2.68%-3.52
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
22W2818.65-0.25-1.32%-3.93
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
22W2718.9-0.65-3.32%-5.14
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
22W2619.55-1-4.87%-2.98
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
22W2520.55-0.15-0.72%+1.48
12.15
14.17
16.2
18.22
20.25
22.28
24.3
26.32
28.35
22W2420.7+0.9+4.55%+3.24
12.03
14.03
16.04
18.04
20.05
22.06
24.06
26.06
28.07
22W2319.8-0.15-0.75%+1.41
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W2219.95+0.2+1.01%+3.1
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
22W2119.75+1.15+6.18%+4.36
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22W2018.6-0.5-2.62%-2.55
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
22W1919.1+0.85+4.66%-2.05
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W1818.25-2.15-10.5%-9.6
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1720.4+0.15+0.74%-3.2
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
22W1620.25-1.6-7.32%-4.26
12.69
14.8
16.92
19.04
21.15
23.26
25.38
27.49
29.61
22W1521.85+0.05+0.23%+3.13
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
22W1421.8+1.1+5.31%+4.87
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
22W1320.7+0.3+1.47%+0.67
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
22W1220.4+0.15+0.74%-0.43
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
22W1120.25-0.65-3.11%-3.63
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
22W1020.9+0.5+2.45%-2.79
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W0920.4-2.1-9.33%-4.78
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
22W0822.5+0.3+1.35%+3.87
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
22W0722.2+1.6+7.77%+5.53
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
22W0520.6-0.75-3.51%-0.18
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
22W0421.35+1.35+6.75%+1.12
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
22W0320-0.6-2.91%-6.43
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
22W0220.6-1.9-8.44%-6.84
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
22W0122.5+0.1+0.45%+0.61
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
21W5222.4-0.55-2.4%+0.45
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
21W5122.95+1.35+6.25%+4.85
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5021.6-0.65-2.92%+3.29
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
21W4922.25+1.5+7.23%+9.88
12.15
14.17
16.2
18.22
20.25
22.28
24.3
26.32
28.35
21W4820.75+1.7+8.92%+5.8
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
21W4719.05+0.1+0.53%-0.59
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
21W4618.95-0.75-3.81%-0.46
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65