≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / 乖離率河流圖(周)

2412 中華電

日期: 11/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5161.500%3.72%162166.5160.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,05442.4億11,5762.25張/筆162.83.4231.677.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,36326.25億9,2831.76張/筆160.4+2.5 (+1.57%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均69分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台股重挫15%「中華電卻逆勢上漲」股價創新高！他曝3原因：買 (ETtoday新聞雲 11/05 12:29)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈電信三雄財報〉中華電信Q3純益122.2億元 EPS1.57元超越財測高標 (Anue鉅亨 11/04 18:04)

• 中華電信與Google深化合作推出AI新方案 第一階段目標一年內訂閱數達20萬 (Anue鉅亨 11/04 14:43)

• 中華電信攜手 Google　辦門號、寬頻最多送一年 Gemini 會員 (ETtoday新聞雲 11/04 12:31)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台灣大林之晨：收購精誠信心十足 公開收購時程不再延後 (Anue鉅亨 10/27 19:43)

• 台灣大林之晨：股價超越中華電信只是時間問題 (ETtoday新聞雲 10/27 18:57)

• 中華電信成「買房神隊友」！女主播揭友人存股近20年　獲利破800萬 (ETtoday新聞雲 10/25 00:32)

• 傳統龍象大戰你挺誰？ 中華電信冠名台灣大賽支援最「速」神隊友 (ETtoday新聞雲 10/23 16:24)

• 快訊／中華電信爆斷網災情　官方火速回應 (ETtoday新聞雲 10/22 22:36)

• 中華電信加速推動AI　成立中華曜智深化智慧影像布局 (ETtoday新聞雲 10/22 13:31)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 是方中科虎尾AI資料中心挑戰預約率8至9成 目標2031年獲利 (Anue鉅亨 10/20 16:05)

• 是方虎尾AI資料中心動土 投資33億元2028年下半年正式營運 (Anue鉅亨 10/20 14:35)

• 會議視訊轉圈圈！？中華電信揭企業網路卡頓大盲點 (ETtoday新聞雲 10/20 09:00)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉台股重挫逾千點 電信三雄成資金避風港紛紛走揚 (Anue鉅亨 10/15 12:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 會走路的5G專網進工地！中華電信攜手亞旭電腦翻轉營造、解決缺工 (ETtoday新聞雲 10/15 09:00)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 中華電信資產活化效益發酵推升EPS 「以租代售」貢獻持續性收入 (Anue鉅亨 10/13 16:28)

• 中華電信竹林碳匯專案全台首例過關 預期今年綠電使用將逾1億度 (Anue鉅亨 10/13 13:27)

• 〈電信三雄財報〉中華電信資通訊業務動能強勁 9月EPS 0.57元續坐獲利王寶座 (Anue鉅亨 10/12 20:27)

• 中華電信公佈2026年9月營運績效 (公告訊息 10/12 17:44)

• 中華電將參加國票證券舉辦之投資人會議 (公告訊息 10/08 18:34)

• 代子公司中華曜智科技(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 10/08 18:34)

• 中華電將召開線上法說會說明2026年第3季營運成果 (公告訊息 10/02 14:12)

• 中華電信與AWS發布數位韌性指南 強化政府與企業數位韌性能力 (Anue鉅亨 09/30 18:24)

• 中華電信榮登《TIME》全球TOP 1%永續企業　實力再獲國際高度肯定 (ETtoday新聞雲 09/30 14:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 中華電信：台灣首顆自主衛星 預計2027年提供服務 (Anue鉅亨 09/29 14:34)

• iPhone 18 Pro系列支援5G SA 電信業SA進度曝光 (Anue鉅亨 09/28 09:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 中華電信積極投入6G前瞻技術 林榮賜：6G將朝向AI原生網路發展 (Anue鉅亨 09/23 18:42)

• 三大電信iPhone 18 Pro系列開賣成績揭曉！13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉中華電信預期iPhone 18 Pro系列銷售額將成長 全年手機銷貨收入可望創高 (Anue鉅亨 09/18 10:53)

• iPhone 18 Pro 罕見未提供 0 元資費　中華電信：不一定必要 (ETtoday新聞雲 09/18 08:54)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 中華電信iPhone 18 Pro系列資費方案出爐　「0元購機成絕響」 (ETtoday新聞雲 09/15 11:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 中華電信蘋果新機網路預約2分鐘即額滿 祭出下周首賣會優惠 (Anue鉅亨 09/11 18:52)

2412 中華電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W45161.5+1.5+0.94%+2.13
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
26W44160+2+1.27%+3.64
92.62
108.1
123.5
138.9
154.4
169.8
185.2
200.7
216.1
26W43158+5+3.27%+4.72
90.52
105.6
120.7
135.8
150.9
166
181
196.1
211.2
26W42153+6.5+4.44%+3.64
88.58
103.3
118.1
132.9
147.6
162.4
177.2
191.9
206.7
26W41146.5+0.5+0.34%+0.51
87.45
102
116.6
131.2
145.8
160.3
174.9
189.5
204
26W40146+1+0.69%+1.21
86.55
101
115.4
129.8
144.2
158.7
173.1
187.5
202
26W39145-0.5-0.34%+2.02
85.28
99.49
113.7
127.9
142.1
156.3
170.5
184.8
199
26W38145.5+5+3.56%+4.11
83.85
97.82
111.8
125.8
139.8
153.7
167.7
181.7
195.6
26W37140.5+3+2.18%+2.18
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
26W36137.5+2+1.48%+1.01
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
26W35135.5-1-0.73%-0.46
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
26W34136.5+1.5+1.11%-0.46
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
26W33135-2.5-1.82%-2
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
26W32137.5-2-1.43%-0.72
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
26W31139.5+0.5+0.36%+1.45
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
26W30139+1+0.72%+0.82
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
26W29138+4.5+3.37%-0.63
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
26W28133.5-7.5-5.32%-4.9
84.22
98.26
112.3
126.3
140.4
154.4
168.4
182.5
196.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27141-2-1.4%-1.57
85.95
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
26W26143-1-0.69%-0.17
85.95
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
26W25144-1-0.69%+1.59
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4
26W24145+4+2.84%+3.57
84
98
112
126
140
154
168
182
196
26W23141+4+2.92%+1.99
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
26W2213700%-0.09
82.28
95.99
109.7
123.4
137.1
150.8
164.5
178.3
192
26W21137-1-0.72%+0.09
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
26W20138+1.5+1.1%+1.1
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
26W19136.5+0.5+0.37%+0.09
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
26W18136+0.5+0.37%-0.09
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
26W17135.5-2-1.45%-0.09
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
26W16137.5+2+1.48%+1.66
81.15
94.68
108.2
121.7
135.2
148.8
162.3
175.8
189.4
26W15135.5+1.5+1.12%+0.84
80.62
94.06
107.5
120.9
134.4
147.8
161.2
174.7
188.1
26W1413400%-0.37
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
26W1313400%-0.83
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
26W12134-2-1.47%-0.83
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
26W11136-0.5-0.37%+0.83
80.92
94.41
107.9
121.4
134.9
148.4
161.8
175.3
188.8
26W10136.5+2.5+1.87%+1.77
80.47
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W09134+1+0.75%+0.47
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
26W0713300%-0.28
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
26W06133-0.5-0.37%-0.28
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
26W05133.5-0.5-0.37%0
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
26W04134+1+0.75%+0.66
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
26W03133-0.5-0.37%+0.38
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
26W02133.5+1.5+1.14%+1.14
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
26W01132+0.5+0.38%+0.57
78.75
91.88
105
118.1
131.2
144.4
157.5
170.6
183.8
25W52131.5+0.5+0.38%+0.57
78.45
91.52
104.6
117.7
130.8
143.8
156.9
170
183
25W51131+0.5+0.38%+0.38
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
25W50130.5+0.5+0.38%-0.1
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
25W49130-0.5-0.38%-0.67
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
25W48130.5-1-0.76%-0.76
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
25W47131.500%-0.09
78.97
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
25W46131.5-1-0.75%-0.57
79.35
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
25W45132.5+1.5+1.15%-0.09
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
25W44131-3-2.24%-1.32
79.65
92.92
106.2
119.5
132.8
146
159.3
172.6
185.8
25W43134+1+0.75%+0.56
79.95
93.28
106.6
119.9
133.2
146.6
159.9
173.2
186.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4213300%-0.28
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
25W4113300%-0.47
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
25W40133-1.5-1.12%-0.93
80.55
93.98
107.4
120.8
134.2
147.7
161.1
174.5
188
25W39134.5+0.5+0.37%-0.09
80.77
94.24
107.7
121.2
134.6
148.1
161.5
175
188.5
25W38134-1.5-1.11%-0.09
80.47
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
25W37135.5+1+0.74%+0.65
80.77
94.24
107.7
121.2
134.6
148.1
161.5
175
188.5
25W36134.5+2+1.51%0
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
25W35132.5-3.5-2.57%-1.4
80.62
94.06
107.5
120.9
134.4
147.8
161.2
174.7
188.1
25W34136+1+0.74%+1.78
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
25W33135+1+0.75%+2.37
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
25W32134+4.5+3.47%+2.78
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
25W31129.5+0.5+0.39%0
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
25W3012900%-0.58
77.85
90.82
103.8
116.8
129.8
142.7
155.7
168.7
181.6
25W29129-1.5-1.15%-1.99
78.97
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
25W28130.500%-2.25
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
25W27130.5-6-4.4%-3.06
80.77
94.24
107.7
121.2
134.6
148.1
161.5
175
188.5
25W26136.500%+1.49
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
25W25136.5+1.5+1.11%+2.82
79.65
92.92
106.2
119.5
132.8
146
159.3
172.6
185.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24135+5+3.85%+2.37
79.12
92.31
105.5
118.7
131.9
145.1
158.2
171.4
184.6
25W23130+0.5+0.39%-0.67
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
25W22129.5-3.5-2.63%-1.24
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
25W21133+2+1.53%+1.62
78.52
91.61
104.7
117.8
130.9
144
157
170.1
183.2
25W2013100%+1.35
77.55
90.48
103.4
116.3
129.2
142.2
155.1
168
181
25W19131+2.5+1.95%+1.95
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
25W18128.5+2+1.58%+0.49
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
25W17126.5-1.5-1.17%-1.36
76.95
89.78
102.6
115.4
128.2
141.1
153.9
166.7
179.5
25W16128-0.5-0.39%-0.87
77.47
90.39
103.3
116.2
129.1
142
155
167.9
180.8
25W15128.5-1.5-1.15%-0.87
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
25W1413000%+0.29
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
25W1313000%+0.68
77.47
90.39
103.3
116.2
129.1
142
155
167.9
180.8
25W12130+1.5+1.17%+1.07
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
25W11128.5+0.5+0.39%+0.49
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
25W1012800%+0.69
76.27
88.99
101.7
114.4
127.1
139.8
152.5
165.3
178
25W09128+1+0.79%+1.09
75.97
88.64
101.3
114
126.6
139.3
152
164.6
177.3
25W08127+1.5+1.2%+0.99
75.45
88.02
100.6
113.2
125.8
138.3
150.9
163.5
176
25W07125.5-0.5-0.4%+0.4
75
87.5
100
112.5
125
137.5
150
162.5
175
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06126+1.5+1.2%+1.31
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
25W04124.5+0.5+0.4%+0.81
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
25W03124+1+0.81%+0.4
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
25W02123+0.5+0.41%-0.2
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
25W01122.5-2-1.61%-0.71
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
24W52124.5+1.5+1.22%+0.5
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
24W51123-0.5-0.4%-0.4
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
24W50123.5-1-0.8%0
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
24W49124.5+1.5+1.22%+1.01
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
24W4812300%+0.1
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
24W47123+0.5+0.41%+0.31
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
24W46122.5-0.5-0.41%+0.1
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
24W45123+1+0.82%+0.2
73.65
85.92
98.2
110.5
122.8
135
147.3
159.6
171.8
24W4412200%-0.51
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
24W43122-2-1.61%-1.01
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
24W42124+1.5+1.22%-0.3
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
24W41122.5-2-1.61%-1.9
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
24W40124.5-2-1.58%-0.7
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39126.5+0.5+0.4%+1
75.15
87.68
100.2
112.7
125.2
137.8
150.3
162.8
175.4
24W38126+1.5+1.2%+1.1
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
24W37124.5+0.5+0.4%+0.3
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
24W3612400%0
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
24W3512400%+0.4
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
24W3412400%+0.61
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
24W33124+2+1.64%+0.92
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
24W32122-1-0.81%-0.1
73.27
85.49
97.7
109.9
122.1
134.3
146.5
158.8
171
24W31123+0.5+0.41%+1.44
72.75
84.88
97
109.1
121.2
133.4
145.5
157.6
169.8
24W30122.5+1.5+1.24%+1.66
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
24W29121+2.5+2.11%-0.21
72.75
84.88
97
109.1
121.2
133.4
145.5
157.6
169.8
24W28118.5-1.5-1.25%-3.17
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
24W27120-5.5-4.38%-3.81
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
24W26125.500%-0.69
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
24W25125.5-2.5-1.95%-1.18
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
24W24128+1.5+1.19%+0.49
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
24W23126.5-1.5-1.17%-0.3
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
24W22128+1+0.79%+1.09
75.97
88.64
101.3
114
126.6
139.3
152
164.6
177.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21127+1+0.79%+1.09
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
24W20126+0.5+0.4%+1
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
24W19125.5+1.5+1.21%+1.21
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
24W18124+0.5+0.4%0
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
24W17123.5+0.5+0.41%-0.6
74.55
86.98
99.4
111.8
124.2
136.7
149.1
161.5
174
24W16123-2.5-1.99%-1.5
74.92
87.41
99.9
112.4
124.9
137.4
149.8
162.3
174.8
24W15125.5+0.5+0.4%+0.3
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
24W14125-1-0.79%+0.5
74.62
87.06
99.5
111.9
124.4
136.8
149.2
161.7
174.1
24W13126+2+1.61%+2.23
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
24W12124+1.5+1.22%+1.64
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
24W11122.5+2+1.66%+0.82
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
24W10120.5-0.5-0.41%-0.72
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
24W09121-1-0.82%-0.51
72.97
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
24W0812200%+0.41
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
24W07122+0.5+0.41%+0.93
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
24W06121.5+1+0.83%+1.14
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
24W05120.5+1+0.84%+0.63
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
24W04119.5+0.5+0.42%0
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03119-1-0.83%-0.52
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
24W02120+0.5+0.42%+0.63
71.55
83.48
95.4
107.3
119.2
131.2
143.1
155
167
24W01119.5-0.5-0.42%+0.53
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
23W52120+2.5+2.13%+0.73
71.47
83.39
95.3
107.2
119.1
131
143
154.9
166.8
23W51117.5-1-0.84%-1.36
71.47
83.39
95.3
107.2
119.1
131
143
154.9
166.8
23W50118.5-2-1.66%-0.84
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
23W49120.5+0.5+0.42%+1.15
71.47
83.39
95.3
107.2
119.1
131
143
154.9
166.8
23W48120+1+0.84%+1.48
70.95
82.78
94.6
106.4
118.2
130.1
141.9
153.7
165.5
23W47119+2+1.71%+1.17
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
23W4611700%+0.21
70.05
81.72
93.4
105.1
116.8
128.4
140.1
151.8
163.4
23W45117-0.5-0.43%+0.54
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
23W44117.5+2+1.73%+1.18
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
23W43115.500%-0.11
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
23W42115.5-0.5-0.43%-0.22
69.45
81.02
92.6
104.2
115.8
127.3
138.9
150.5
162
23W41116+0.5+0.43%-0.11
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
23W40115.5-0.5-0.43%-0.86
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
23W39116-1-0.85%-0.64
70.05
81.72
93.4
105.1
116.8
128.4
140.1
151.8
163.4
23W38117-0.5-0.43%+0.11
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W37117.5+1+0.86%+0.64
70.05
81.72
93.4
105.1
116.8
128.4
140.1
151.8
163.4
23W36116.500%-0.21
70.05
81.72
93.4
105.1
116.8
128.4
140.1
151.8
163.4
23W35116.500%-0.53
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
23W34116.5-1-0.85%-0.53
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
23W33117.5-0.5-0.42%+0.32
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
23W32118+1.5+1.29%+1.18
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
23W31116.500%+0.22
69.75
81.38
93
104.6
116.2
127.9
139.5
151.1
162.8
23W30116.5+1+0.87%+0.65
69.45
81.02
92.6
104.2
115.8
127.3
138.9
150.5
162
23W29115.5-1-0.86%-0.22
69.45
81.02
92.6
104.2
115.8
127.3
138.9
150.5
162
23W28116.5+2+1.75%-1.58
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
23W27114.5-2-1.72%-5.08
72.38
84.44
96.5
108.6
120.6
132.7
144.8
156.8
168.9
23W26116.5-9.5-7.54%-5.57
74.02
86.36
98.7
111
123.4
135.7
148
160.4
172.7
23W25126+0.5+0.4%+0.3
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
23W24125.500%-0.3
75.52
88.11
100.7
113.3
125.9
138.5
151
163.6
176.2
23W23125.500%-0.69
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
23W22125.5-1.5-1.18%-0.59
75.75
88.38
101
113.6
126.2
138.9
151.5
164.1
176.8
23W21127-0.5-0.39%+0.4
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
23W20127.5+2.5+2%+0.79
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W19125-1.5-1.19%-0.89
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
23W18126.5-0.5-0.39%+0.4
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
23W17127+1+0.79%+1.91
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
23W16126+1.5+1.2%+2.65
73.65
85.92
98.2
110.5
122.8
135
147.3
159.6
171.8
23W15124.5+3.5+2.89%+2.79
72.68
84.79
96.9
109
121.1
133.2
145.4
157.5
169.6
23W14121+1.5+1.26%+1.26
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
23W13119.500%+0.74
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
23W12119.5+1.5+1.27%+1.16
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
23W11118+0.5+0.43%+0.75
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
23W10117.500%+1.29
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
23W09117.5+2+1.73%+2.29
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
23W08115.5+2+1.76%+1.54
68.25
79.62
91
102.4
113.8
125.1
136.5
147.9
159.2
23W07113.5+0.5+0.44%+0.11
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
23W0611300%-0.44
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
23W05113-1-0.88%-0.66
68.25
79.62
91
102.4
113.8
125.1
136.5
147.9
159.2
23W0311400%+0.22
68.25
79.62
91
102.4
113.8
125.1
136.5
147.9
159.2
23W0211400%+0.55
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
23W01114+1+0.88%+1.33
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W53113+0.5+0.44%+0.89
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
22W52112.5+2+1.81%+0.67
67.05
78.22
89.4
100.6
111.8
122.9
134.1
145.3
156.4
22W51110.5-1.5-1.34%-1.12
67.05
78.22
89.4
100.6
111.8
122.9
134.1
145.3
156.4
22W5011200%+0.56
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9
22W49112-0.5-0.44%+1.13
66.45
77.52
88.6
99.68
110.8
121.8
132.9
144
155
22W48112.5+3.5+3.21%+2.39
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
22W47109-0.5-0.46%0
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
22W46109.5+1+0.92%+0.69
65.25
76.12
87
97.88
108.8
119.6
130.5
141.4
152.2
22W45108.5-0.5-0.46%-0.12
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
22W44109+1+0.93%-0.11
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
22W43108-1-0.92%-2.15
66.22
77.26
88.3
99.34
110.4
121.4
132.4
143.5
154.5
22W42109-1.5-1.36%-2.79
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
22W41110.5-3.5-3.07%-3.39
68.62
80.06
91.5
102.9
114.4
125.8
137.2
148.7
160.1
22W40114-1-0.87%-2.56
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
22W39115-3-2.54%-3.16
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
22W38118-3-2.48%-2.07
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
22W3712100%-0.31
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
22W36121-1-0.82%-1.12
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W35122+0.5+0.41%-0.51
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
22W34121.5-3.5-2.8%-0.82
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
22W33125+3+2.46%+2.67
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.4
22W32122+0.5+0.41%+0.62
72.75
84.88
97
109.1
121.2
133.4
145.5
157.6
169.8
22W31121.5+3+2.53%-0.31
73.12
85.31
97.5
109.7
121.9
134.1
146.2
158.4
170.6
22W30118.5-4.5-3.66%-3.27
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
22W29123-1.5-1.2%-1.7
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
22W28124.5+0.5+0.4%-0.9
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
22W27124-5-3.88%-1.39
75.45
88.02
100.6
113.2
125.8
138.3
150.9
163.5
176
22W26129+4+3.2%+2.38
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
22W2512500%-0.1
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
22W2412500%0
75
87.5
100
112.5
125
137.5
150
162.5
175
22W23125-0.5-0.4%+0.2
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
22W22125.5+1+0.8%+0.3
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
22W21124.5+0.5+0.4%-1.58
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
22W20124-2.5-1.98%-3.31
76.95
89.78
102.6
115.4
128.2
141.1
153.9
166.7
179.5
22W19126.5-4.5-3.44%-2.41
77.77
90.74
103.7
116.7
129.6
142.6
155.5
168.5
181.5
22W18131-0.5-0.38%+0.77
78
91
104
117
130
143
156
169
182
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W17131.5+2+1.54%+1.94
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
22W16129.5+1.5+1.17%+1.07
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
22W15128+1+0.79%+0.49
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
22W14127-1-0.78%+0.79
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
22W13128+1.5+1.19%+2.4
75
87.5
100
112.5
125
137.5
150
162.5
175
22W12126.5+4+3.27%+1.91
74.47
86.89
99.3
111.7
124.1
136.5
149
161.4
173.8
22W11122.5-0.5-0.41%-0.41
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
22W10123-1.5-1.2%+0.61
73.35
85.57
97.8
110
122.2
134.5
146.7
158.9
171.1
22W09124.5+2.5+2.05%+3
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
22W08122+2.5+2.09%+2.52
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
22W07119.5+2+1.7%+1.38
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
22W05117.5+0.5+0.43%+0.53
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
22W04117-0.5-0.43%+0.32
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
22W03117.5+2+1.73%+1.08
69.75
81.38
93
104.6
116.2
127.9
139.5
151.1
162.8
22W02115.5-1-0.86%-0.11
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
22W01116.5+1+0.87%+1.08
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
21W52115.5+0.5+0.43%+0.87
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
21W51115+1+0.88%+0.99
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W50114+0.5+0.44%+0.55
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
21W49113.5+0.5+0.44%+0.44
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
21W4811300%+0.56
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
21W47113+0.5+0.44%+1.12
67.05
78.22
89.4
100.6
111.8
122.9
134.1
145.3
156.4
21W46112.5+1.5+1.35%+1.01
66.82
77.96
89.1
100.2
111.4
122.5
133.6
144.8
155.9