≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2429 銘旺科 / 乖離率河流圖(周)

2429 銘旺科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.75-0.25-0.87%8.52%26.0528.526.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
306836.2萬2401.28張/筆27.293.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3421,006萬343998張/筆29.38-2.15 (-6.96%)

連續漲跌: 連2跌  ( -2.4元 / -7.77%)

財報評分: 最新32分 / 平均30分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 銘旺科依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告。 (公告訊息 10/08 18:02)

• 投資AI算力中心設備建置案 (公告訊息 10/08 18:02)

• 銘旺科2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 09/04 13:57)

• 銘旺科董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 08/21 16:33)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 代子公司銘旺綠能公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/13 18:28)

• 銘旺科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 18:27)

• 銘旺科董事會決議通過原子公司亮崴電力(股)公司取得旭旺綠能(股)公司太陽能案場變更為取得旭旺綠能(股) 公司股權(原2026/01/22) (公告訊息 08/13 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:36)

• 銘旺科代子公司亮崴電力(股)公司公告取得子公司雲安能源開發(股)公司持有之子公司旭旺綠能(股)公司股權 (公告訊息 08/04 18:42)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

2429 銘旺科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4528.5-3.2-10.1%-11.9
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
26W4431.7-1.5-4.52%-3.13
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
26W4333.2-2.8-7.78%+2.27
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
26W4236+6+20%+13.3
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
26W4130-0.65-2.12%-1.88
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
26W4030.65+0.15+0.49%-0.12
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
26W3930.5-0.65-2.09%-1.29
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
26W3831.15+0.7+2.3%-1.39
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
26W3730.45-1.05-3.33%-4.21
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
26W3631.5-1.75-5.26%-4.26
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
26W3533.25+1.3+4.07%+1.49
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
26W3431.95-2.95-8.45%-0.51
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.75
44.96
26W3334.9+3.95+12.8%+3.03
20.32
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.42
26W3230.95+0.3+0.98%-13.5
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
26W3130.65-8.35-21.4%-21.1
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.5
54.39
26W3039-3.55-8.34%-10.1
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
26W2942.55-0.65-1.5%-1.25
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.01
60.32
26W2843.2-5.5-11.3%+2.64
25.25
29.46
33.67
37.88
42.09
46.3
50.5
54.71
58.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2748.7+10.8+28.5%+18.9
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
26W2637.9-0.65-1.69%-5.16
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
26W2538.55-0.15-0.39%-8.92
25.4
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.26
26W2438.7-6-13.4%-13.6
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
26W2344.7-2.65-5.6%-7.55
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.86
67.69
26W2247.35-1.1-2.27%-6.47
30.38
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.88
26W2148.45-4.45-8.41%-6.49
31.09
36.27
41.45
46.63
51.81
56.99
62.18
67.36
72.54
26W2052.9-0.9-1.67%-3.69
32.96
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.9
26W1953.8+1.7+3.26%+4.14
31
36.16
41.33
46.5
51.66
56.83
61.99
67.16
72.33
26W1852.1-8.8-14.4%+9.25
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
26W1760.9+21.05+52.8%+37.1
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
26W1639.85+1.95+5.15%-0.06
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.84
55.82
26W1537.9-1.15-2.94%-9.36
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.36
58.54
26W1439.05-3.65-8.55%-13.1
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
26W1342.7-4.9-10.3%-10.9
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
26W1247.6-2.7-5.37%-8.51
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
26W1150.3-0.7-1.37%-6.89
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
26W1051-8.2-13.9%-8.44
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0959.2+3.6+6.47%+1.46
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
26W0755.6-1.4-2.46%-9.19
36.73
42.86
48.98
55.1
61.22
67.35
73.47
79.59
85.71
26W0657-4.6-7.47%-13.9
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
26W0561.6-9.1-12.9%-13.2
42.58
49.68
56.78
63.88
70.97
78.07
85.17
92.27
99.36
26W0470.7-4.9-6.48%-6.3
45.27
52.81
60.36
67.9
75.45
82.99
90.54
98.08
105.6
26W0375.6-0.4-0.53%-1.91
46.24
53.95
61.66
69.37
77.07
84.78
92.49
100.2
107.9
26W0276-3.5-4.4%-2.88
46.95
54.78
62.6
70.42
78.25
86.08
93.9
101.7
109.6
26W0179.5+2.3+2.98%+0.13
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
25W5277.2-3.1-3.86%-3.32
47.91
55.9
63.88
71.86
79.85
87.84
95.82
103.8
111.8
25W5180.3-0.3-0.37%-0.8
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
25W5080.6-0.7-0.86%+2.22
47.31
55.19
63.08
70.96
78.85
86.74
94.62
102.5
110.4
25W4981.3-0.3-0.37%+1.15
48.22
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
25W4881.6+9.7+13.5%-1.27
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.4
115.7
25W4771.9-14.8-17.1%-15.6
51.09
59.6
68.12
76.64
85.15
93.67
102.2
110.7
119.2
25W4686.7-3.7-4.09%-4.12
54.26
63.3
72.34
81.38
90.42
99.47
108.5
117.6
126.6
25W4590.4-1.2-1.31%-5.96
57.68
67.29
76.9
86.51
96.12
105.7
115.4
125
134.6
25W4491.6-1.4-1.51%-11.3
61.96
72.29
82.62
92.95
103.3
113.6
123.9
134.3
144.6
25W4393-16.5-15.1%-17.1
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42109.5-9.5-7.98%-7.3
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
25W41119-8-6.3%-3.05
73.65
85.92
98.2
110.5
122.8
135
147.3
159.6
171.8
25W40127+10+8.55%-0.2
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
25W39117-11-8.59%-7.42
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
25W38128-9-6.57%+6.53
72.09
84.1
96.12
108.1
120.2
132.2
144.2
156.2
168.2
25W37137+13.5+10.9%+28.7
63.87
74.52
85.16
95.8
106.4
117.1
127.7
138.4
149
25W36123.5+31.4+34.1%+33
55.72
65.01
74.3
83.59
92.88
102.2
111.4
120.7
130
25W3592.1+18.9+25.8%+11.3
49.65
57.92
66.2
74.48
82.75
91.02
99.3
107.6
115.8
25W3473.2-9.5-11.5%-10.9
49.29
57.5
65.72
73.94
82.15
90.36
98.58
106.8
115
25W3382.7-0.3-0.36%+2.07
48.62
56.72
64.82
72.92
81.03
89.13
97.23
105.3
113.4
25W3283-6.7-7.47%+9.14
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
25W3189.7+21+30.6%+25.6
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
25W3068.7+5.9+9.39%+7.22
38.44
44.85
51.26
57.67
64.08
70.48
76.89
83.3
89.7
25W2962.8-1.6-2.48%-4.09
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.66
25W2864.4+4+6.62%-4.31
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
25W2760.4-13.9-18.7%-12.5
41.42
48.32
55.22
62.12
69.03
75.93
82.83
89.73
96.64
25W2674.3+4.2+5.99%+5.88
42.1
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.24
25W2570.1-1.2-1.68%+7.35
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2471.3+6.3+9.69%+16.6
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
25W2365+10.2+18.6%+12.6
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
25W2254.8+1.2+2.24%-0.32
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.96
25W2153.6-4-6.94%-2.41
32.96
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.9
25W2057.6+3.7+6.86%+7.56
32.13
37.48
42.84
48.2
53.55
58.91
64.26
69.62
74.97
25W1953.9-0.7-1.28%+7.4
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
25W1854.6+6.5+13.5%+16.8
28.05
32.72
37.4
42.08
46.75
51.43
56.1
60.78
65.45
25W1748.1+3.95+8.95%+0.16
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
25W1644.15+4+9.96%-15.2
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
25W1540.15-19.55-32.7%-29.7
34.28
40
45.71
51.42
57.14
62.85
68.57
74.28
79.99
25W1459.7-4.6-7.15%+0.78
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
25W1364.3-0.1-0.16%+14.9
33.58
39.17
44.77
50.37
55.96
61.56
67.16
72.75
78.35
25W1264.4+15.85+32.6%+30.7
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
25W1148.55+1.95+4.18%+14.7
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
25W1046.6+9+23.9%+19.3
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
25W0937.6+1.05+2.87%+6.93
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
25W0836.55+1+2.81%+10.3
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
25W0735.55+4.6+14.9%+14.7
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0630.95+1.4+4.74%+2.19
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
25W0429.55+1.65+5.91%-3.79
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
25W0327.9-4.85-14.8%-11.1
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
25W0232.75+0.1+0.31%+0.96
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
25W0132.65+0.35+1.08%+1.4
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W5232.3+0.25+0.78%+1.89
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W5132.05+0.25+0.79%+4.44
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
24W5031.8+1.15+3.75%+5.74
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.1
24W4930.65+2.4+8.5%+3.42
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
24W4828.25-1.35-4.56%-4.12
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
24W4729.6-0.45-1.5%+0.21
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
24W4630.05+0.1+0.33%+2.47
17.6
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.06
24W4529.95+1.4+4.9%+6.35
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
24W4428.55-0.2-0.7%+4.39
16.41
19.14
21.88
24.62
27.35
30.08
32.82
35.56
38.29
24W4328.75+3.35+13.2%+5.26
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
24W4225.4-1.3-4.87%-7.47
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
24W4126.7-1.7-5.99%-6.97
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W4028.4-0.9-3.07%-2.66
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3929.3-1.1-3.62%-1.31
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
24W3830.4+1.8+6.29%-0.69
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
24W3728.6-1.85-6.08%-9.53
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
24W3630.45-2.55-7.73%-6.27
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
24W3533-1.4-4.07%+6.41
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
24W3434.4+2.3+7.17%+8.39
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
24W3332.1+7.55+30.8%+3.76
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
24W3224.55-11.35-31.6%-22.3
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
24W3135.9+4.7+15.1%+4.06
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
24W3031.2-3.6-10.3%-12.1
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
24W2934.8-1.3-3.6%-4.76
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
24W2836.1-3.75-9.41%+5.29
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
24W2739.85+4.45+12.6%+29.2
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
24W2635.4+9.6+37.2%+36.3
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
24W2525.8+3.5+15.7%+16.3
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
24W2422.3+1.9+9.31%+7.53
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
24W2320.4+0.15+0.74%+1.3
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
24W2220.25+0.25+1.25%+2.08
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2120+0.1+0.5%+2.04
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24W2019.9+0.7+3.65%+2.51
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
24W1919.2-0.1-0.52%-0.65
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
24W1819.3+0.05+0.26%-0.9
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
24W1719.25-0.3-1.53%-1.41
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
24W1619.55-0.25-1.26%-0.45
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
24W1519.8+0.3+1.54%+0.06
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
24W1419.5-0.2-1.02%-2.01
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W1319.7-0.45-2.23%-3.25
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24W1220.15-0.1-0.49%-2.77
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24W1120.25-1.1-5.15%-3.05
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
24W1021.35+0.2+0.95%+3.02
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24W0921.15+0.35+1.68%+1.38
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
24W0820.8+1.2+6.12%+0.6
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
24W0719.6-2.3-10.5%-4.1
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
24W0621.9+1.5+7.35%+6.31
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W0520.4+0.55+2.77%+3.29
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
24W0419.85-0.4-1.98%+2.92
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0320.25+1.75+9.46%+7.21
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
24W0218.5-0.05-0.27%+1.09
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W0118.55+0.3+1.64%+1.64
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
23W5218.25+0.35+1.96%-0.41
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
23W5117.9-0.4-2.19%-2.39
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
23W5018.3-0.55-2.92%-1.15
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
23W4918.85+0.55+3.01%+1.41
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
23W4818.3-0.3-1.61%-0.61
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
23W4718.600%+0.95
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W4618.6+0.45+2.48%+0.74
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
23W4518.15-0.2-1.09%-3.39
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
23W4418.35-0.4-2.13%-3.04
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
23W4318.75-1.15-5.78%-2.34
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W4219.9+1.2+6.42%+4.46
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
23W4118.7-0.75-3.86%+2.61
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
23W4019.45+1.3+7.16%+8.58
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
23W3918.15+1.55+9.34%+3.42
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
23W3816.6-0.85-4.87%-5.61
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3717.45-0.55-3.06%-2.38
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
23W3618-0.3-1.64%+2.78
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
23W3518.3+0.55+3.1%+4.5
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
23W3417.75+1.75+10.9%+0.71
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
23W3316-2-11.1%-11.4
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
23W3218-0.75-4%-5.2
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
23W3118.75-0.75-3.85%-5.06
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
23W3019.5-0.2-1.02%-3.64
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
23W2919.7-1.35-6.41%-3.19
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W2821.05+0.35+1.69%+2.56
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
23W2720.7+0.75+3.76%+1.66
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
23W2619.95-0.45-2.21%-0.31
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
23W2520.400%+3.03
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23W2420.4+1.1+5.7%+3.95
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
23W2319.3+0.2+1.05%-1.28
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
23W2219.1-0.6-3.05%-4.86
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
23W2119.7-0.4-1.99%-4.95
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
23W2020.1-1.3-6.07%-6.89
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1921.4-0.3-1.38%+1
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
23W1821.7-1.45-6.26%+6.63
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W1723.15+4.65+25.1%+17.6
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
23W1618.5+0.45+2.49%-1.53
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
23W1518.05-1-5.25%-0.48
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
23W1419.05-0.5-2.56%+11
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
23W1319.55+3.65+23%+18.2
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
23W1215.9+1.75+12.4%+10.8
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23W1114.15-2.4-14.5%+9.27
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
23W1016.55+5.75+53.2%+38.2
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
23W0910.8+0.5+4.85%+3.72
6.247
7.289
8.33
9.371
10.41
11.45
12.49
13.54
14.58
23W0810.3+0.05+0.49%+0.61
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
23W0710.25-0.05-0.49%+1.51
6.058
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
23W0610.3+0.2+1.98%+2.51
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
23W0510.1+0.36+3.7%+0.65
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
23W039.74-0.31-3.08%-4.95
6.148
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
23W0210.05-0.2-1.95%-4.51
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
23W0110.25-0.7-6.39%-5.09
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5310.95+0.1+0.92%+0.92
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
22W5210.85-0.3-2.69%-0.12
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
22W5111.15+0.7+6.7%+4.57
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
22W5010.45-0.55-5%+0.24
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
22W4911+0.95+9.45%+7.19
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
22W4810.05-0.15-1.47%+2.19
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
22W4710.2+0.4+4.08%+5.75
5.787
6.751
7.716
8.68
9.645
10.61
11.57
12.54
13.5
22W469.8+0.51+5.49%+2.75
5.722
6.676
7.63
8.584
9.537
10.49
11.44
12.4
13.35
22W459.2900%-4.23
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
22W449.29-0.48-4.91%-9.5
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
22W439.77-0.68-6.51%-11.3
6.61
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
22W4210.45-1.1-9.52%-11.1
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
22W4111.55-0.75-6.1%-6.38
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
22W4012.3-0.4-3.15%-2.57
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
22W3912.7-0.1-0.78%-0.2
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
22W3812.8+0.1+0.79%+0.39
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
22W3712.700%-0.39
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
22W3612.7-0.1-0.78%-0.78
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3512.800%-0.58
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
22W3412.8-0.1-0.78%-1.44
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
22W3312.9-0.1-0.77%-2.37
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
22W3213-0.25-1.89%-3.44
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
22W3113.25-0.45-3.28%-3.46
8.235
9.608
10.98
12.35
13.72
15.1
16.47
17.84
19.22
22W3013.7-0.2-1.44%-1.35
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
22W2913.9-0.15-1.07%-3.47
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22W2814.05+0.15+1.08%-4.1
8.79
10.26
11.72
13.18
14.65
16.11
17.58
19.04
20.51
22W2713.9-1.85-11.7%-6.63
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
22W2615.75+0.85+5.7%+3.45
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
22W2514.9-0.1-0.67%-1.81
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.24
22W2415-0.25-1.64%-2.52
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
22W2315.25-0.3-1.93%-0.97
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W2215.55-0.2-1.27%-0.08
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
22W2115.75+0.7+4.65%+0.72
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
22W2015.05-0.85-5.35%-4.22
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
22W1915.9+0.05+0.32%+0.47
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
22W1815.85-0.2-1.25%+1.28
9.39
10.95
12.52
14.08
15.65
17.22
18.78
20.34
21.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1716.05+0.55+3.55%+3.3
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
22W1615.5+0.3+1.97%+0.32
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
22W1515.2-0.2-1.3%-2.33
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
22W1415.4-0.3-1.91%-2.92
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
22W1315.7-0.25-1.57%-3.24
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
22W1215.95-0.45-2.74%-2.97
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
22W1116.4-0.45-2.67%-3.17
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
22W1016.85+0.3+1.81%-2.39
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
22W0916.55-1.4-7.8%-3.5
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
22W0817.95+0.25+1.41%+2.57
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W0717.7+1.3+7.93%-0.7
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.96
22W0516.4-1.55-8.64%-10.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W0417.95-1.3-6.75%-7.59
11.66
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.2
22W0319.25-0.75-3.75%-5.75
12.26
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.6
22W0220-0.5-2.44%-3.79
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
22W0120.5-1.45-6.61%-5.48
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
21W5221.95+1.25+6.04%-4.2
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
21W5120.7-2.9-12.3%-9.95
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5023.6-1.8-7.09%+4.54
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
21W4925.4+3.15+14.2%+18.4
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
21W4822.25+3.2+16.8%+12.2
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
21W4719.05-0.05-0.26%-0.07
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
21W4619.1+0.2+1.06%+0.92
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49