≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2430 燦坤 / 乖離率河流圖(周)

2430 燦坤

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2516.9+0.35+2.07%6.21%16.517.316.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213359.7萬233915股/筆16.870.4734.5-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1728.9萬38447張/筆17.02-0.05 (-0.29%)

連續漲跌: 首日上漲  ( +0.35元 / +2.07%)

財報評分: 最新38分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 燦坤於董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:41)

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 燦坤瞄準2027能效新制商機 攜手品牌大廠衝刺下半年營運 (Anue鉅亨 09/29 10:08)

• 燦坤iPhone18線上預購1分鐘完售 看好買氣催動下半年營運添活水 (Anue鉅亨 09/14 10:28)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• iPhone 18 Pro 9/12開搶！各通路優惠、回饋與取貨方式一次看 (ETtoday新聞雲 09/11 10:23)

• iPhone換電池還是買新機？日專家曝月攤提成本：想省錢「先看2關鍵」 (ETtoday新聞雲 09/09 20:00)

• 燦坤受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/19 17:07)

• 蘋果罕見延長 BTS 優惠！開學才買 iPad、Mac 仍有折扣 (ETtoday新聞雲 08/12 11:22)

• 燦坤於董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:36)

• 燦坤2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:58)

• 燦坤搶攻AI穿戴熱潮 推出首款自有品牌智觀Cfairy AI智慧眼鏡 (Anue鉅亨 07/06 12:15)

• 遭爆買 iPad、Mac 要求補價差！燦坤駁：依約正常出貨 (ETtoday新聞雲 06/29 13:24)

• 燦坤回應蘋果漲價「補差價」爭議：6/24前訂單不補差價照常出貨 (Anue鉅亨 06/29 13:01)

2430 燦坤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4517.25+0.3+1.77%-0.14
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
26W4416.95-0.3-1.74%-2.09
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
26W4317.25-0.4-2.27%-1.78
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
26W4217.65+0.25+1.44%-0.91
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
26W4117.4-0.55-3.06%-2.93
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
26W4017.95-0.3-1.64%-0.62
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
26W3918.25+0.15+0.83%+1.18
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
26W3818.1+0.15+0.84%+0.98
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
26W3717.95+0.1+0.56%+0.7
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
26W3617.85+0.05+0.28%+1.2
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
26W3517.8+0.1+0.56%+2.01
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
26W3417.7+0.5+2.91%+2.68
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
26W3317.2+0.1+0.58%0
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26W3217.1+0.15+0.88%-1.72
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
26W3116.95-0.6-3.42%-3.83
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
26W3017.55-0.45-2.5%-1.96
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W291800%-0.28
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
26W2818-0.05-0.28%-0.89
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2718.05-0.1-0.55%-1.1
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
26W2618.15-0.3-1.63%-1.69
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
26W2518.45+0.1+0.54%-0.27
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W2418.35-0.55-2.91%-0.61
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
26W2318.9+0.6+3.28%+2.3
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
26W2218.300%-2.27
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
26W2118.3-0.1-0.54%-4.38
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
26W2018.4-1.5-7.54%-7.13
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
26W1919.9-0.05-0.25%-3.63
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
26W1819.95-1.05-5%-5.62
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
26W1721-0.75-3.45%-2.72
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
26W1621.75-0.1-0.46%-0.11
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
26W1521.85+0.1+0.46%-0.23
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26W1421.7500%-1.69
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
26W1321.75-0.5-2.25%-2.96
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
26W1222.25-0.5-2.2%-2.36
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
26W1122.75-0.15-0.66%-0.66
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
26W1022.9-0.35-1.51%+0.11
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0923.25+0.55+2.42%+1.92
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
26W0722.7+0.05+0.22%+0.28
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
26W0622.6500%-0.06
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
26W0522.65+0.1+0.44%-0.11
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
26W0422.55-0.25-1.1%-0.77
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
26W0322.8+0.1+0.44%+0.05
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
26W0222.7-0.15-0.66%-0.55
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
26W0122.85+0.05+0.22%-0.33
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
25W5222.8-0.15-0.65%-1.19
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
25W5122.95-0.15-0.65%-1.24
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
25W5023.1-0.35-1.49%-1.23
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
25W4923.4500%-0.74
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
25W4823.45-0.1-0.42%-1.78
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
25W4723.55-0.5-2.08%-2.43
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
25W4624.05-0.4-1.64%-1.23
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
25W4524.45-0.05-0.2%-0.15
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
25W4424.5+0.1+0.41%+0.15
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
25W4324.4-0.2-0.81%-0.05
14.65
17.09
19.53
21.97
24.41
26.85
29.3
31.74
34.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4224.6+0.25+1.03%+0.72
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
25W4124.35+0.05+0.21%-0.15
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
25W4024.3-0.15-0.61%-0.41
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
25W3924.4500%-0.36
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
25W3824.45+0.05+0.2%-0.51
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
25W3724.4-0.45-1.81%-0.36
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
25W3624.85+0.25+1.02%+1.64
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
25W3524.6+0.5+2.07%+1.18
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
25W3424.1-0.15-0.62%-0.52
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
25W3324.25-0.05-0.21%-0.41
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
25W3224.3+0.05+0.21%-0.41
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
25W3124.25-0.35-1.42%-0.72
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
25W3024.6+0.15+0.61%+0.05
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
25W2924.45+0.05+0.2%-0.05
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
25W2824.4-0.5-2.01%-0.1
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
25W2724.9+0.8+3.32%+1.68
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
25W2624.1-0.2-0.82%-1.53
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
25W2524.3-0.35-1.42%-1.87
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2424.65-0.2-0.8%-1.79
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
25W2324.85-0.4-1.58%-1.92
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
25W2225.25-0.4-1.56%-2.51
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25W2125.65+0.05+0.2%-2.52
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
25W2025.6-1.5-5.54%-3.44
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
25W1927.1+0.2+0.74%+1.31
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
25W1826.9+0.45+1.7%+0.47
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
25W1726.45-0.1-0.38%-3.69
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
25W1626.55-0.65-2.39%-6.1
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
25W1527.2-2.45-8.26%-6.69
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
25W1429.65-0.05-0.17%-1.82
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
25W1329.7-0.35-1.16%-2.98
18.37
21.43
24.49
27.55
30.61
33.67
36.74
39.8
42.86
25W1230.05-1.35-4.3%-2.12
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25W1131.4+0.1+0.32%+2.11
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
25W1031.3+1.25+4.16%+2.96
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25W0930.05-0.2-0.66%-0.12
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.11
42.12
25W0830.25+0.25+0.83%+0.46
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
25W0730-0.05-0.17%-0.21
18.04
21.04
24.05
27.06
30.06
33.07
36.08
39.08
42.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0630.05-0.1-0.33%+0.17
18
21
24
27
30
33
36
39
42
25W0430.15+0.1+0.33%+0.54
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
25W0330.05+0.3+1.01%+0.04
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
25W0229.75-0.25-0.83%-0.96
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
25W0130-0.35-1.15%-1.4
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
24W5230.35+0.3+1%-1.3
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
24W5130.05-1.25-3.99%-3.22
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
24W5031.300%-0.71
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
24W4931.3-0.25-0.79%-1.11
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
24W4831.55-0.4-1.25%-1.17
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
24W4731.95+0.15+0.47%-1.12
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
24W4631.8-0.6-1.85%-2.53
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
24W4532.4-0.7-2.11%-1.78
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
24W4433.1-0.1-0.3%-0.56
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
24W4333.2-0.05-0.15%-0.64
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
24W4233.25-0.35-1.04%-1.04
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
24W4133.600%-0.37
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
24W4033.6-0.35-1.03%0
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3933.95+0.2+0.59%+1.76
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
24W3833.75+0.65+1.96%+1.77
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
24W3733.1+0.45+1.38%-0.04
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
24W3632.65-0.5-1.51%-1.43
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
24W3533.15-0.4-1.19%-0.34
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
24W3433.55+0.4+1.21%-0.52
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
24W3333.15-0.05-0.15%-2.57
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
24W3233.2-1.8-5.14%-4.08
20.77
24.23
27.69
31.15
34.61
38.07
41.54
45
48.46
24W3135+0.25+0.72%-1.03
21.22
24.75
28.29
31.83
35.36
38.9
42.44
45.97
49.51
24W3034.75-0.75-2.11%-2.22
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
24W2935.5-0.7-1.93%-0.66
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
24W2836.2+0.5+1.4%+1.22
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
24W2735.7+0.15+0.42%+0.18
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
24W2635.55-0.05-0.14%-0.66
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.52
50.1
24W2535.6-0.1-0.28%-1.11
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W2435.7-0.6-1.65%-1.14
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
24W2336.3-0.1-0.27%0
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24W2236.4+0.35+0.97%+0.34
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2136.05-0.4-1.1%-0.86
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
24W2036.45+0.25+0.69%+0.1
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
24W1936.2-0.55-1.5%+0.03
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.04
50.66
24W1836.75+0.5+1.38%+1.1
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
24W1736.25+0.7+1.97%-0.58
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
24W1635.55-1.3-3.53%-3.17
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
24W1536.85-0.35-0.94%-1.11
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
24W1437.2-0.05-0.13%-2.59
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
24W1337.25-0.5-1.32%-3.84
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
24W1237.75-2.8-6.91%-4.01
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
24W1140.55+1.15+2.92%+2.56
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
24W1039.4-0.2-0.51%+0.77
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24W0939.6+1+2.59%+1.57
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
24W0838.6-0.2-0.52%-0.61
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
24W0738.8-0.15-0.39%-0.45
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
24W0638.95-0.05-0.13%-0.1
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
24W0539-0.15-0.38%-0.06
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
24W0439.15+0.3+0.77%+0.35
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0338.85-0.25-0.64%-0.35
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
24W0239.1+0.15+0.39%+0.16
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
24W0138.95-0.1-0.26%-0.16
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
23W5239.0500%+0.03
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
23W5139.05+0.05+0.13%+0.03
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
23W5039-0.05-0.13%-0.16
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
23W4939.0500%+0.06
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
23W4839.05-0.1-0.26%+0.29
23.36
27.26
31.15
35.04
38.94
42.83
46.73
50.62
54.51
23W4739.15+0.3+0.77%+0.71
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
23W4638.85+0.15+0.39%+0.19
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
23W4538.7-0.1-0.26%-0.06
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
23W4438.8+0.05+0.13%+0.26
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
23W4338.75+0.1+0.26%+0.1
23.23
27.1
30.97
34.84
38.71
42.58
46.46
50.33
54.2
23W4238.65+0.05+0.13%-0.48
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
23W4138.6-0.25-0.64%-1.09
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
23W4038.85-0.4-1.02%-1.05
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
23W3939.25-0.15-0.38%-0.66
23.71
27.66
31.61
35.56
39.51
43.46
47.42
51.37
55.32
23W3839.4-0.15-0.38%-0.57
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3739.55-0.3-0.75%+0.16
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
23W3639.85+0.15+0.38%+1.4
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
23W3539.7+0.85+2.19%+0.86
23.62
27.55
31.49
35.43
39.36
43.3
47.24
51.17
55.11
23W3438.85+0.05+0.13%-3.3
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
23W3338.8-1.3-3.24%-5.97
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
23W3240.1-2.85-6.64%-5.09
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
23W3142.95-0.25-0.58%+0.09
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
23W3043.2+0.45+1.05%+0.47
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
23W2942.7500%-1.04
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
23W2842.75-0.55-1.27%-1.18
25.96
30.28
34.61
38.94
43.26
47.59
51.92
56.24
60.57
23W2743.3-0.7-1.59%-0.14
26.02
30.35
34.69
39.03
43.36
47.7
52.04
56.37
60.71
23W2644+1+2.33%+0.89
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
23W2543-0.15-0.35%-1.09
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
23W2443.15-1.15-2.6%-0.92
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
23W2344.3+0.85+1.96%+1.99
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
23W2243.45+0.15+0.35%+1.34
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
23W2143.3+0.6+1.41%+1.76
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
23W2042.7+0.65+1.55%+1.33
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1942.05-0.1-0.24%+0.69
25.06
29.23
33.41
37.59
41.76
45.94
50.12
54.29
58.47
23W1842.15+0.5+1.2%+0.78
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
23W1741.65+0.45+1.09%-0.77
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
23W1641.2-1.1-2.6%-2.37
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
23W1542.3-0.45-1.05%-1.69
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
23W1442.75+0.2+0.47%-4.63
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
23W1342.55-1.95-4.38%-8.86
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.69
65.36
23W1244.5-5-10.1%-8.48
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
23W1149.5-0.7-1.39%0
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
23W1050.2-0.1-0.2%+2.74
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
23W0950.3+2.3+4.79%+5.07
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
23W0848+1.05+2.24%+2.35
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
23W0746.95+0.7+1.51%+2.04
27.61
32.21
36.81
41.41
46.01
50.61
55.22
59.82
64.42
23W0646.25-0.15-0.32%+2.04
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
23W0546.4+1.95+4.39%+3.46
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
23W0344.45+0.25+0.57%+0.34
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
23W0244.2-0.15-0.34%+1.29
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
23W0144.35+0.15+0.34%+3.05
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5344.2+2.4+5.74%+4.03
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.23
59.48
22W5241.800%-0.59
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
22W5141.8-0.35-0.83%-0.48
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
22W5042.15-0.3-0.71%+0.54
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
22W4942.45+0.85+2.04%+1.68
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
22W4841.6+0.1+0.24%+0.03
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
22W4741.5+0.05+0.12%-0.27
24.97
29.13
33.29
37.45
41.61
45.77
49.94
54.1
58.26
22W4641.45-0.35-0.84%+0.36
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
22W4541.8+0.1+0.24%+1.03
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
22W4441.7+1.45+3.6%+0.66
24.86
29
33.14
37.28
41.43
45.57
49.71
53.85
58
22W4340.25-1.5-3.59%-4.37
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.71
58.92
22W4241.75-0.25-0.6%-3.69
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
22W4142-2.35-5.3%-5.67
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
22W4044.35-0.95-2.1%-2.95
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
22W3945.3-1.15-2.48%-2.53
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
22W3846.45-0.25-0.54%-0.85
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.59
22W3746.7-0.75-1.58%-0.93
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
22W3647.45+0.65+1.39%+9.24
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3546.8-0.8-1.68%+17.9
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
22W3447.6+15.7+49.2%+31.9
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
22W3231.9-0.6-1.85%-0.58
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.71
44.92
22W3132.5+0.2+0.62%+0.74
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
22W3032.3+0.65+2.05%+2.01
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
22W2931.65-0.95-2.91%-0.59
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
22W2832.6+2.5+8.31%+0.19
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
22W2730.1-2.9-8.79%-9.23
19.9
23.21
26.53
29.85
33.16
36.48
39.8
43.11
46.43
22W2633-1.45-4.21%-4.28
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
22W2534.45-0.65-1.85%-1.4
20.96
24.46
27.95
31.44
34.94
38.43
41.93
45.42
48.91
22W2435.1-0.25-0.71%+0.18
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
22W2335.35+0.5+1.43%-0.21
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.05
49.6
22W2234.8500%-3.36
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
22W2134.85-1.8-4.91%-5.14
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
22W2036.65-1.25-3.3%-4.5
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
22W1937.9+0.35+0.93%-3.04
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
22W1837.55-3.85-9.3%-4.42
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
22W1741.4+1.9+4.81%+3.73
23.95
27.94
31.93
35.92
39.91
43.9
47.9
51.89
55.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1639.5+0.8+2.07%+0.8
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
22W1538.7-1.35-3.37%-1.53
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
22W1440.05+1.55+4.03%-1.9
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
22W1338.5-1.45-3.63%-9.06
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
22W1239.95-4.85-10.8%-4.31
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
22W1144.8-1.3-2.82%+9.9
24.46
28.53
32.61
36.69
40.76
44.84
48.92
52.99
57.07
22W1046.1+9.95+27.5%+19.2
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
22W0936.15+0.15+0.42%+1.12
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
22W0836-0.5-1.37%+1.44
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
22W0736.5+2.15+6.26%+2.89
21.29
24.83
28.38
31.93
35.48
39.02
42.57
46.12
49.67
22W0534.35-0.75-2.14%-3.75
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
22W0435.1-0.85-2.36%-4.46
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
22W0335.95-1.4-3.75%-3.43
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
22W0237.35-1.2-3.11%-0.8
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
22W0138.55+1.5+4.05%+0.95
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
21W5237.05-0.6-1.59%-5
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
21W5137.65-1.85-4.68%-4.74
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
21W5039.5-2.3-5.5%-1.83
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4941.8+2.65+6.77%+3.56
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
21W4839.15-1.35-3.33%-3.06
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.5
56.54
21W4740.5+0.5+1.25%-1.64
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
21W4640-1.9-4.53%-6.54
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92