≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2431 聯昌 / 乖離率河流圖(周)

2431 聯昌

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.959.9500%8.24%9.510.19.28
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
461452萬4281.08張/筆9.81.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
313315萬718436張/筆10.07-0.3 (-2.93%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聯昌減資換股作業計畫 (公告訊息 11/04 17:10)

• 聯昌董事會通過2026年第3季合併財務報告 (公告訊息 11/04 17:07)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 聯昌減資已完成資本額變更登記事宜 (公告訊息 09/04 13:43)

• 聯昌業務處副總經理辭職 (公告訊息 08/31 13:41)

• 聯昌訂定減資基準日 (公告訊息 08/19 14:09)

• 代重要子公司根茂電子(蘇州)有限公司公告辦理現金減資 (公告訊息 08/10 17:12)

• 聯昌董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:11)

• 聯昌2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:30)

2431 聯昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W459.95-0.6-5.69%-2.21
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
26W4410.55+0.45+4.46%+3.43
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
26W4310.100%0
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
26W4210.1+0.05+0.5%+0.12
6.052
7.061
8.07
9.079
10.09
11.1
12.1
13.11
14.12
26W4110.05-0.1-0.99%-0.5
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
26W4010.15+0.1+1%+0.67
6.049
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
26W3910.05-0.1-0.99%-0.2
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
26W3810.15+0.17+1.7%+0.05
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
26W379.98-0.12-1.19%-1.99
6.11
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
26W3610.1-0.25-2.42%-1.46
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.32
14.35
26W3510.35+0.05+0.49%0
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.46
14.49
26W3410.3+0.05+0.49%+0.24
6.165
7.192
8.22
9.248
10.28
11.3
12.33
13.36
14.38
26W3310.25-0.25-2.38%-1.2
6.225
7.262
8.3
9.338
10.38
11.41
12.45
13.49
14.52
26W3210.5+0.45+4.48%+0.48
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.58
14.63
26W3110.05-0.65-6.07%-5.96
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
26W3010.7+0.15+1.42%-4.36
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
26W2910.55-0.9-7.86%-6.33
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
26W2811.45-0.6-4.98%-0.76
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2712.05+1.05+9.55%+5.93
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
26W2611-0.65-5.58%-1.12
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
26W2511.65+0.85+7.87%+6.03
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
26W2410.8-0.25-2.26%+0.58
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
26W2311.05+0.6+5.74%+4.25
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
26W2210.45-0.2-1.88%-0.83
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
26W2110.65+0.4+3.9%+0.24
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
26W2010.25-0.55-5.09%-4.76
6.457
7.534
8.61
9.686
10.76
11.84
12.91
13.99
15.07
26W1910.800%-2.48
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
26W1810.8-0.4-3.57%-3.57
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
26W1711.2-0.3-2.61%-1.86
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
26W1611.5+0.2+1.77%-1.18
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
26W1511.3-0.35-3%-5.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
26W1411.65-0.45-3.72%-5.28
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W1312.1-0.85-6.56%-3.97
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W1212.95+0.45+3.6%-4.25
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W1112.5-0.35-2.72%-11.3
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
26W1012.85-2.95-18.7%-14.8
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0915.8+0.6+3.95%+0
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W0715.2-1.25-7.6%-1.94
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26W0616.45+0.7+4.44%+10.6
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
26W0515.75+1.15+7.88%+14.9
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
26W0414.6+1.9+15%+15.5
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
26W0312.7+0.9+7.63%+6.95
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
26W0211.8+0.35+3.06%+1.07
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
26W0111.45-0.1-0.87%-0.65
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
25W5211.55-0.35-2.94%+0.11
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
25W5111.9+0.7+6.25%+3.37
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
25W5011.2-0.3-2.61%-0.99
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
25W4911.5+0.05+0.44%-0.11
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
25W4811.45+0.35+3.15%-1.19
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
25W4711.1-0.9-7.5%-5.73
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
25W4612+0.2+1.69%-1.74
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
25W4511.8-0.4-3.28%-4.55
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
25W4412.2-0.65-5.06%-4.22
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
25W4312.85+0.25+1.98%-2.56
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4212.6-0.7-5.26%-5.53
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
25W4113.3-0.7-5%-0.84
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
25W4014+0.55+4.09%+3.23
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
25W3913.45+0.55+4.26%+3.07
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
25W3812.9-1-7.19%+1.88
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
25W3713.9+1.95+16.3%+11.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
25W3611.95+0.05+0.42%-0.1
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
25W3511.9-0.35-2.86%-0.1
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
25W3412.25+0.5+4.26%+2.83
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
25W3311.7500%+2.4
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
25W3211.75-0.15-1.26%+4.68
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
25W3111.9+1.4+13.3%+8.55
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
25W3010.5-0.25-2.33%-2.33
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
25W2910.75+0.05+0.47%-1.38
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
25W2810.7-0.35-3.17%-2.51
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
25W2711.05-0.05-0.45%-0.67
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
25W2611.1+0.05+0.45%-1.22
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
25W2511.05-0.25-2.21%-3.7
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2411.3-0.2-1.74%-3.52
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
25W2311.5-0.55-4.56%-3.77
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
25W2212.05+0.05+0.42%+0
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
25W2112-0.25-2.04%-0.21
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
25W2012.25+0.35+2.94%+3.92
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
25W1911.9-0.05-0.42%+3.82
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
25W1811.95+0.9+8.14%+6.46
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
25W1711.05+0.1+0.91%-7.63
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
25W1610.9500%-15.9
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
25W1510.95-3.95-26.5%-21.9
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
25W1414.9-0.4-2.61%-0.08
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
25W1315.3+0.35+2.34%+4.44
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25W1214.95+0.45+3.1%+4.09
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
25W1114.5+0.65+4.69%+0.87
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
25W1013.85-0.3-2.12%-4.24
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
25W0914.15-0.85-5.67%-3.08
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
25W0815+0.15+1.01%+2.65
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
25W0714.85+0.45+3.12%+2.95
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0614.4+0.2+1.41%+0.79
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
25W0414.2-0.05-0.35%-1.3
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
25W0314.25-0.05-0.35%-0.52
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
25W0214.3-0.5-3.38%+1.06
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
25W0114.8+0.85+6.09%+5.53
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
24W5213.95+0.4+2.95%-1.93
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
24W5113.55-0.25-1.81%-7.98
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W5013.8-1.8-11.5%-10.7
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
24W4915.6-0.35-2.19%-2.12
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
24W4815.95-0.5-3.04%-3.99
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
24W4716.45+0.7+4.44%-4.98
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
24W4615.75-2.55-13.9%-10.4
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
24W4518.3-0.45-2.4%+6.94
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
24W4418.75+1.25+7.14%+19
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
24W4317.5+3.6+25.9%+21.4
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
24W4213.9+1+7.75%+4.12
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
24W4112.9-0.45-3.37%-2.82
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
24W4013.35+0.1+0.75%-0.65
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3913.25-0.35-2.57%+0.66
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
24W3813.6+0.05+0.37%+3.72
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
24W3713.55+1.3+10.6%+5.86
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W3612.25-0.8-6.13%-1.71
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
24W3513.05+0.7+5.67%+6.42
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
24W3412.35+0.15+1.23%+0.82
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
24W3312.2+0.75+6.55%-2.01
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
24W3211.45-1.55-11.9%-10.3
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
24W3113-0.15-1.14%-1.33
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
24W3013.15-0.3-2.23%-1.13
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W2913.45+0.35+2.67%+2.77
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
24W2813.1-0.4-2.96%+2.54
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
24W2713.5+1.2+9.76%+7.78
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
24W2612.3+0.1+0.82%+0.1
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
24W2512.2+0.1+0.83%-2.11
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
24W2412.1-0.45-3.59%-3.97
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24W2312.55-0.45-3.46%-1.38
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
24W2213+0.25+1.96%+2.36
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2112.75+0.15+1.19%+1.9
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
24W2012.6+0.15+1.2%+1.61
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
24W1912.45+0.2+1.63%+0
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
24W1812.25-0.05-0.41%-3.16
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
24W1712.3-0.5-3.91%-4.74
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
24W1612.8-0.45-3.4%-2.66
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
24W1513.25-0.05-0.38%+0.76
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
24W1413.3+0.05+0.38%+1.33
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
24W1313.25+0.45+3.52%+0
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
24W1212.8-0.35-2.66%-5.36
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
24W1113.15-0.65-4.71%-5.14
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
24W1013.8-0.55-3.83%+0
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24W0914.35+0.2+1.41%+6.69
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
24W0814.15+1.25+9.69%+8.53
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
24W0712.9+0.5+4.03%+2.08
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
24W0612.4-0.3-2.36%+1.22
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
24W0512.7+0.15+1.2%+5.72
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
24W0412.55+1.2+10.6%+6.58
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0311.35-0.1-0.87%-1.52
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
24W0211.45-0.3-2.55%-0.87
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
24W0111.75+0.2+1.73%+1.4
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
23W5211.55+0.1+0.87%+0.65
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
23W5111.45-0.15-1.29%+0.22
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
23W5011.6+0.3+2.65%+1.64
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
23W4911.3-0.05-0.44%+0.67
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
23W4811.35-0.05-0.44%+1.79
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
23W4711.4+0.55+5.07%+3.4
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
23W4610.85-0.15-1.36%-0.23
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
23W4511+0.15+1.38%+1.85
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
23W4410.85+0.05+0.46%+0.35
6.487
7.569
8.65
9.731
10.81
11.89
12.97
14.06
15.14
23W4310.8+0.25+2.37%-1.14
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
23W4210.55-0.5-4.52%-4.31
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
23W4111.05-0.25-2.21%-0.56
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
23W4011.3+0.1+0.89%+1.01
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
23W3911.2+0.3+2.75%+0.56
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
23W3810.9-0.45-3.96%-1.8
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3711.35+0.25+2.25%+3.18
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
23W3611.1+0.05+0.45%+2.66
6.487
7.569
8.65
9.731
10.81
11.89
12.97
14.06
15.14
23W3511.05+0.55+5.24%+3.39
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
23W3410.5-0.1-0.94%-2.1
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
23W3310.600%-3.75
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
23W3210.6-0.6-5.36%-6.5
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
23W3111.2-0.45-3.86%-2.82
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
23W3011.65-0.25-2.1%+0.43
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23W2911.9+0.55+4.85%+1.82
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
23W2811.35-0.15-1.3%-4.32
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
23W2711.5-0.5-4.17%-4.96
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W2612-0.6-4.76%-2.24
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
23W2512.6+0.3+2.44%+2.75
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
23W2412.3+0.1+0.82%+1.76
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
23W2312.2+0.25+2.09%+4.95
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
23W2211.95+0.05+0.42%+6.7
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
23W2111.9+1.45+13.9%+7.09
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
23W2010.45-0.05-0.48%-5.11
6.607
7.709
8.81
9.911
11.01
12.11
13.21
14.32
15.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1910.5-1.1-9.48%-6.98
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
23W1811.6+0.1+0.87%+1.09
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
23W1711.5-0.05-0.43%+1.66
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
23W1611.55+0.3+2.67%+3.82
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
23W1511.25+0.3+2.74%+3.33
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
23W1410.95+0.2+1.86%+3.18
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
23W1310.75+0.15+1.42%+3.12
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
23W1210.6+0.45+4.43%+2.79
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
23W1110.15-0.05-0.49%-0.61
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
23W1010.2-0.1-0.97%+0
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
23W0910.3+0.1+0.98%+1.53
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
23W0810.2+0.1+0.99%+1.04
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
23W0710.1+0.12+1.2%+0.9
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
23W069.98-0.12-1.19%+0.38
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.93
13.92
23W0510.1+0.24+2.43%+1.71
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
23W039.86+0.03+0.31%-0.23
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
23W029.83-0.1-1.01%-1.5
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
23W019.93+0.02+0.2%-1.29
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W539.91-0.34-3.32%-2.27
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
22W5210.25+0.1+0.99%-0.24
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
22W5110.15-0.1-0.98%-1.22
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
22W5010.25-0.2-1.91%-0.61
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
22W4910.45+0.2+1.95%+0.97
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
22W4810.25-0.05-0.49%-0.73
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
22W4710.3-0.1-0.96%-0.84
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
22W4610.4+0.05+0.48%+0.95
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
22W4510.35-0.15-1.43%+0.83
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
22W4410.5+0.54+5.42%+1.18
6.226
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
22W439.96-0.29-2.83%-3.21
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
22W4210.25-0.55-5.09%-2.26
6.292
7.341
8.39
9.439
10.49
11.54
12.58
13.63
14.68
22W4110.8+0.65+6.4%+0.58
6.442
7.516
8.59
9.664
10.74
11.81
12.88
13.96
15.03
22W4010.15-0.6-5.58%-7.2
6.562
7.656
8.75
9.844
10.94
12.03
13.12
14.22
15.31
22W3910.75-0.5-4.44%-6.01
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
22W3811.25-0.35-3.02%-3.54
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
22W3711.6-0.55-4.53%-0.75
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
22W3612.15+0.5+4.29%+5.65
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3511.65+0.3+2.64%+5.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
22W3411.35+0.5+4.61%+6.57
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
22W3310.85+0.7+6.9%+4.33
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
22W3210.15-0.1-0.98%-0.61
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
22W3110.25-0.1-0.97%+0.12
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
22W3010.35+0.25+2.48%+0.49
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
22W2910.1-0.15-1.46%-1.58
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
22W2810.25-0.25-2.38%-1.8
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
22W2710.5+0.3+2.94%-1.75
6.412
7.481
8.55
9.619
10.69
11.76
12.82
13.89
14.96
22W2610.2-0.6-5.56%-6.1
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
22W2510.8-0.45-4%-2.48
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
22W2411.25+0.05+0.45%+0.9
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
22W2311.2+0.15+1.36%+1.47
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
22W2211.05-0.05-0.45%+0.23
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
22W2111.1+0.3+2.78%-0.22
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
22W2010.8-0.35-3.14%-4.85
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
22W1911.15-0.3-2.62%-3.88
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
22W1811.45-0.55-4.58%-2.86
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1712+0.2+1.69%+0.63
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
22W1611.8-0.1-0.84%-1.15
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
22W1511.9-0.1-0.83%+0.95
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
22W1412-0.05-0.41%+3.34
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
22W1312.05+0.85+7.59%+4.33
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
22W1211.200%-2.5
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
22W1111.2-0.55-4.68%-3.97
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
22W1011.75-0.05-0.42%-1.47
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
22W0911.8-0.1-0.84%-0.74
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
22W0811.9-0.35-2.86%-0.73
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
22W0712.25+0.65+5.6%+1.98
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
22W0511.6-0.6-4.92%-5.6
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
22W0412.2+0.2+1.67%-5.06
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
22W0312-1.35-10.1%-9.52
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
22W0213.35-0.5-3.61%-0.93
8.085
9.432
10.78
12.13
13.48
14.82
16.17
17.52
18.86
22W0113.8500%+3.36
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
21W5213.85+1+7.78%+4.92
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
21W5112.85-0.2-1.53%-0.1
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5013.0500%+2.65
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
21W4913.05+0.55+4.4%+4.19
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
21W4812.5+0.25+2.04%+2.56
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
21W4712.25-0.05-0.41%+3.05
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
21W4612.3+0.6+5.13%+6.84
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12