≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2432 倚天酷碁-創 / 乖離率河流圖(周)

2432 倚天酷碁-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5527.95-0.4-1.43%7.16%26.628.626.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52145.3萬301.74張/筆27.91.4110.720.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43121.6萬321.35張/筆28.21+0.05 (+0.18%)

連續漲跌: 首日下跌  ( -0.4元 / -1.43%)

財報評分: 最新51分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 倚天酷碁-創之子公司"宏碁風尚股份有限公司"之線上商店委外服務廠商發生資訊安全事件(補充公告) (公告訊息 11/06 23:53)

• 倚天酷碁-創之子公司宏碁風尚股份有限公司之線上商店委外服務廠商發生資訊安全事件 (公告訊息 11/06 17:05)

• 倚天酷碁-創線上商店委外服務廠商發生資訊安全事件 (公告訊息 11/06 17:05)

• 倚天酷碁前三季獲利、10月營收均創同期高 Q4迎旺季營運走強 (Anue鉅亨 11/04 18:15)

• 倚天酷碁-創受邀群益金鼎證券舉辦之宏碁集團聯合法人說明會 (公告訊息 11/04 14:24)

• 倚天酷碁-創董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:23)

• 倚天酷碁年末消費旺季加持 9月、Q3營收雙創新高 (Anue鉅亨 10/07 15:52)

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• (補充2026/08/05公告)公告倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關作業時程 (公告訊息 09/04 16:32)

• 倚天酷碁-創董事長異動 (公告訊息 08/19 15:59)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 母公司改派法人董事代表人 (公告訊息 08/14 17:06)

• 倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關說明 (公告訊息 08/05 16:37)

• 倚天酷碁-創資金貸與子公司ACER GADGET AMERICA INC.(AGA) (公告訊息 08/05 16:36)

• 倚天酷碁-創資金貸與子公司宏碁風尚股份有限公司(AFS) (公告訊息 08/05 16:36)

• 倚天酷碁-創董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:33)

• 倚天酷碁-創2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:03)

• 倚天酷碁電腦周邊與智慧生活周邊穩健出貨 持續掌握下半年需求 (Anue鉅亨 07/14 15:56)

2432 倚天酷碁-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4527.55-0.45-1.61%-1.91
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
26W4428-0.3-1.06%-1.41
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26W4328.3-0.2-0.7%+0.04
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
26W4228.5-0.3-1.04%+1.69
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
26W4128.8+1.25+4.54%+3.74
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
26W4027.55+0.3+1.1%+0.69
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
26W3927.25-0.2-0.73%-0.05
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
26W3827.45+0.25+0.92%+0.09
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
26W3727.2+0.05+0.18%-0.73
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
26W3627.15-0.75-2.69%-1.63
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
26W3527.9+0.55+2.01%+0.22
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
26W3427.35-0.65-2.32%-2.32
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
26W3328-0.1-0.36%-0.88
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
26W3228.1-0.45-1.58%-0.57
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
26W3128.55+0.2+0.71%+0.93
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
26W3028.35+0.3+1.07%+0.18
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
26W2928.05-0.15-0.53%-0.22
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
26W2828.2-0.4-1.4%-0.09
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2728.6+1+3.62%+1.51
16.9
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.44
26W2627.6-0.9-3.16%-1.95
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
26W2528.5+0.5+1.79%+2.29
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
26W2428-0.5-1.75%+2.56
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
26W2328.5+2.05+7.75%+6.15
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
26W2226.45+0.2+0.76%-0.66
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
26W2126.25+0.05+0.19%-2.51
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
26W2026.2-1.4-5.07%-4.86
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
26W1927.6-0.05-0.18%-1.69
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
26W1827.65-1.05-3.66%-1.86
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
26W1728.7+0.35+1.23%+2.87
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26W1628.35+0.35+1.25%+3
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
26W1528+1.45+5.46%+1.77
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
26W1426.55-0.65-2.39%-3.76
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
26W1327.2-1.1-3.89%-0.78
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
26W1228.300%+6.49
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
26W1128.3+2.45+9.48%+10.7
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
26W1025.85+2+8.39%+5.03
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0923.85-0.45-1.85%-1.6
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
26W0724.3-0.15-0.61%-0.87
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
26W0624.45+0.1+0.41%-1.01
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26W0524.35-0.6-2.4%-1.72
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
26W0424.95-0.1-0.4%-0.75
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
26W0325.05+0.3+1.21%-0.99
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W0224.75-1.05-4.07%-2.46
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
26W0125.8+0.2+0.78%+0.05
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
25W5225.6+0.25+0.99%-1.63
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
25W5125.35-1.05-3.98%-3.38
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
25W5026.4-0.35-1.31%+0.33
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
25W4926.75+0.3+1.13%+0.09
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
25W4826.45+0.8+3.12%-2.31
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
25W4725.65-2.4-8.56%-6.85
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
25W4628.05-0.1-0.36%-0.44
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
25W4528.15-0.15-0.53%-0.49
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
25W4428.3+0.1+0.35%+0.4
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
25W4328.2-0.3-1.05%+0.76
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4228.5+0.75+2.7%+2.56
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
25W4127.75+0.25+0.91%+0.68
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
25W4027.5+0.1+0.36%-0.32
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
25W3927.4-0.2-0.72%-1.22
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
25W3827.6-0.25-0.9%-1.08
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W3727.85-0.25-0.89%-0.27
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
25W3628.1+0.05+0.18%+0.45
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
25W3528.05+0.35+1.26%+0.31
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
25W3427.7-0.35-1.25%-0.94
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
25W3328.0500%-0.13
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
25W3228.0500%-0.49
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
25W3128.05-0.15-0.53%-0.18
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W3028.2-0.25-0.88%+0.62
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
25W2928.45+0.75+2.71%+0.53
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25W2827.7-0.05-0.18%-2.08
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
25W2727.75-1.55-5.29%-2.67
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
25W2629.3+0.9+3.17%+1.78
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
25W2528.4-0.2-0.7%-2.45
17.47
20.38
23.29
26.2
29.11
32.02
34.94
37.85
40.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2428.6-0.25-0.87%-2.72
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
25W2328.85-1.75-5.72%-3.67
17.97
20.96
23.96
26.96
29.95
32.95
35.94
38.94
41.93
25W2230.6+1.05+3.55%+1.62
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
25W2129.55-1.25-4.06%-1.91
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.16
42.18
25W2030.8+1.3+4.41%+1.94
18.13
21.15
24.17
27.19
30.21
33.23
36.26
39.28
42.3
25W1929.5-1.15-3.75%-0.46
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
25W1830.65+0.75+2.51%+5.19
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
25W1729.9+1.4+4.91%-0.42
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
25W1628.5+1+3.64%-8.95
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
25W1527.5-6.7-19.6%-18
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
25W1434.2-0.8-2.29%-5.2
21.64
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.5
25W1335-2.5-6.67%-5.41
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
25W1237.5-0.1-0.27%-0.5
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
25W1137.6-0.3-0.79%-0.63
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
25W1037.9+0.15+0.4%+0.56
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
25W0937.75-0.35-0.92%+1.1
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
25W0838.1+1.1+2.97%+3.43
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
25W0737+0.5+1.37%+3.64
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0636.5+0.75+2.1%+4.58
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
25W0435.75+2.2+6.56%+8.17
19.83
23.14
26.44
29.74
33.05
36.35
39.66
42.96
46.27
25W0333.55-0.25-0.74%+6.68
18.87
22.01
25.16
28.3
31.45
34.6
37.74
40.88
44.03
25W0233.8+4.7+16.2%+10.5
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
25W0129.1-0.25-0.85%-2.96
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
24W5229.35-0.75-2.49%-4.75
18.49
21.57
24.65
27.73
30.81
33.89
36.98
40.06
43.14
24W5130.1-1.3-4.14%-5.53
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
24W5031.4-1-3.09%-3.87
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
24W4932.4-1.15-3.43%-2.23
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
24W4833.55+0.25+0.75%-0.41
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
24W4733.300%-2.13
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
24W4633.3-1.3-3.76%-3.34
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.78
48.23
24W4534.6-0.3-0.86%-1.07
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
24W4434.9-0.1-0.29%-0.85
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W4335-0.4-1.13%-0.28
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
24W4235.4-0.1-0.28%+1.03
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
24W4135.5+1+2.9%+1.83
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
24W4034.5-0.25-0.72%-0.18
20.74
24.19
27.65
31.11
34.56
38.02
41.48
44.93
48.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3934.75+0.05+0.14%+0.25
20.8
24.26
27.73
31.2
34.66
38.13
41.6
45.06
48.53
24W3834.7+0.4+1.17%-1.03
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
24W3734.3-0.6-1.72%-3.38
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
24W3634.9-1.45-3.99%-3.29
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
24W3536.35-0.1-0.27%+0.07
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
24W3436.45-0.2-0.55%-0.1
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
24W3336.65+0.8+2.23%0
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
24W3235.85-1.15-3.11%-2.35
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
24W3137-0.1-0.27%-0.34
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
24W3037.1+0.2+0.54%-0.9
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
24W2936.9-0.6-1.6%-2.54
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
24W2837.5-0.75-1.96%-1.99
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
24W2738.25-0.55-1.42%-1.03
23.19
27.06
30.92
34.79
38.65
42.52
46.38
50.25
54.11
24W2638.8+0.3+0.78%+0.1
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
24W2538.5-0.55-1.41%-0.68
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
24W2439.05+0.35+0.9%+1
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
24W2338.7-0.1-0.26%+0.32
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
24W2238.8+0.7+1.84%+0.03
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2138.1-0.6-1.55%-3.15
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
24W2038.7-0.85-2.15%-2.64
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
24W1939.55-1.45-3.54%-1.31
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
24W1841+1.25+3.14%+1.8
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
24W1739.75-0.25-0.62%+0.41
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
24W1640-0.35-0.87%+1.43
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
24W1540.35+2.1+5.49%+3.36
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
24W1438.25-0.9-2.3%-0.52
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
24W1339.15+0.75+1.95%+1.46
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
24W1238.4+0.4+1.05%-1.57
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
24W1138-0.8-2.06%-3.98
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
24W1038.8-2.05-5.02%-3.15
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
24W0940.85+0.2+0.49%+1.21
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
24W0840.65+0.7+1.75%+1.25
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
24W0739.95-0.05-0.12%+0.79
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
24W064000%+1.27
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
24W0540+1.4+3.63%+1.27
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
24W0438.6-0.8-2.03%-2.74
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0339.4-0.6-1.5%-1.71
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
24W0240-0.75-1.84%-0.71
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
24W0140.75+0.55+1.37%+1.15
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
23W5240.200%+0.28
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
23W5140.2+0.2+0.5%-0.16
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
23W5040+0.05+0.13%-5.38
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
23W4939.95-0.95-2.32%-6.33
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
23W4840.9-7.35-15.2%-4.13
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
23W4748.25+6.75+16.3%+14.4
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
23W4641.5+1.5+3.75%+3.59
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
23W4540+1.05+2.7%+0.09
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
23W4438.95-0.85-2.14%-3.62
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
23W4339.8-1.3-3.16%-2.48
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
23W4241.1-0.7-1.67%+1.2
24.37
28.43
32.49
36.55
40.61
44.67
48.74
52.8
56.86
23W4141.8+1.25+3.08%+4.6
23.98
27.97
31.97
35.97
39.96
43.96
47.96
51.95
55.95
23W4040.55+1.55+3.97%+4.21
23.35
27.24
31.13
35.02
38.91
42.8
46.7
50.59
54.48
23W3939+0.5+1.3%+0.84
23.2
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.14
23W3838.5+0.9+2.39%-2.35
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.25
55.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3737.6-2-5.05%-7.84
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
23W3639.6-2.4-5.71%-6.05
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
23W3542-2-4.55%-3.45
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
23W3444+1+2.33%-0.76
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
23W3343-2-4.44%-3.67
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
23W3245-0.35-0.77%-2.36
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
23W3145.35+0.15+0.33%-3.69
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
23W3045.2-3.6-7.38%-3.47
28.1
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.56
23W2948.8-0.2-0.41%+4.33
28.06
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.48
23W2849+4.7+10.6%+4.64
28.1
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.56
23W2744.3-0.7-1.56%-5.39
28.1
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.56
23W2645-4-8.16%-9.32
29.78
34.74
39.7
44.66
49.62
54.59
59.55
64.51
69.47
23W254900%+4.23
28.21
32.91
37.61
42.31
47.01
51.71
56.42
61.12
65.82
23W2449-6.5-11.7%
23W2355.5+20.95+60.6%
23W2234.55-22.25-39.2%