≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2433 互盛電 / 乖離率河流圖(周)

2433 互盛電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.438.400%2.08%38.438.737.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89339.6萬761.16張/筆38.351.712.8-1.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35134.7萬37949張/筆38.37+0.1 (+0.26%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 互盛電舉辦線上法人說明會 (公告訊息 08/18 17:36)

• 互盛電董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/29 18:28)

• 代重要子公司互盛(中國)有限公司公告董事會決議不發放股利 (公告訊息 07/14 17:35)

2433 互盛電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4538.400%-0.55
23.17
27.03
30.89
34.75
38.61
42.47
46.34
50.2
54.06
26W4438.4-0.05-0.13%-1.19
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
26W4338.45-0.75-1.91%-2.07
23.56
27.48
31.41
35.34
39.26
43.19
47.12
51.04
54.97
26W4239.2-0.2-0.51%-1.2
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
26W4139.4-0.6-1.5%-1.65
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
26W4040-0.1-0.25%-1.17
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
26W3940.1-0.65-1.6%-1.9
24.53
28.61
32.7
36.79
40.88
44.96
49.05
53.14
57.23
26W3840.75-0.3-0.73%-1.27
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
26W3741.05-0.55-1.32%-1.2
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
26W3641.6-0.1-0.24%-0.36
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
26W3541.7-0.15-0.36%-0.33
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
26W3441.8500%-0.15
25.15
29.34
33.53
37.72
41.91
46.1
50.3
54.49
58.68
26W3341.85-0.1-0.24%-0.27
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
26W3241.95-0.05-0.12%0
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
26W3142-0.05-0.12%+0.09
25.18
29.37
33.57
37.77
41.96
46.16
50.36
54.55
58.75
26W3042.05+0.25+0.6%+0.18
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
26W2941.8-0.2-0.48%-1.7
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.28
59.54
26W2842-0.05-0.12%-2.78
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2742.05-2.2-4.97%-3.8
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
26W2644.25-0.25-0.56%-0.06
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
26W2544.5+0.45+1.02%+0.99
26.44
30.84
35.25
39.66
44.06
48.47
52.88
57.28
61.69
26W2444.05-0.25-0.56%0
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
26W2344.3+0.9+2.07%-0.03
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
26W2243.4-1.05-2.36%-2.85
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
26W2144.45-0.65-1.44%-1.58
27.1
31.61
36.13
40.65
45.16
49.68
54.2
58.71
63.23
26W2045.1-0.65-1.42%-0.77
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
26W1945.75+0.4+0.88%+0.16
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
26W1845.35-0.25-0.55%-0.71
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
26W1745.6-0.4-0.87%-0.25
27.43
32
36.57
41.14
45.71
50.28
54.86
59.43
64
26W1646+0.25+0.55%+0.44
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
26W1545.75+0.25+0.55%-0.16
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
26W1445.5-0.45-0.98%-1.01
27.58
32.17
36.77
41.37
45.96
50.56
55.16
59.75
64.35
26W1345.95-0.15-0.33%-0.73
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
26W1246.1-0.2-0.43%-1.07
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
26W1146.3-0.5-1.07%-1.02
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
26W1046.8-0.4-0.85%-0.03
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0947.2+0.4+0.85%+1.07
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
26W0746.8+0.35+0.75%+0.35
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
26W0646.45+0.1+0.22%-0.4
27.98
32.65
37.31
41.97
46.64
51.3
55.97
60.63
65.29
26W0546.35-0.6-1.28%-0.91
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
26W0446.95+0.15+0.32%-0.24
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
26W0346.8-0.2-0.43%-0.9
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
26W0247-0.5-1.05%-0.82
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.6
66.34
26W0147.5-0.1-0.21%-0.21
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
25W5247.6+0.15+0.32%-0.31
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
25W5147.45-0.4-0.84%-0.97
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
25W5047.85-0.25-0.52%-0.23
28.78
33.57
38.37
43.17
47.96
52.76
57.56
62.35
67.15
25W4948.1-0.15-0.31%+0.18
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
25W4848.25+0.6+1.26%+0.49
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
25W4747.65-0.4-0.83%-0.83
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
25W4648.05-0.05-0.1%-0.62
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
25W4548.1-0.3-0.62%-0.95
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
25W4448.4-0.45-0.92%-0.69
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
25W4348.85-0.05-0.1%-0.03
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4248.9+0.1+0.2%+0.03
29.33
34.22
39.11
44
48.89
53.78
58.67
63.55
68.44
25W4148.8-0.1-0.2%-0.2
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
25W4048.9-0.05-0.1%-0.2
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
25W3948.9500%-0.18
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
25W3848.95-0.25-0.51%-0.46
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
25W3749.2+0.15+0.31%+0.03
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
25W3649.05-0.45-0.91%-0.38
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
25W3549.5+0.5+1.02%+0.46
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
25W3449-0.4-0.81%-0.43
29.53
34.45
39.37
44.29
49.21
54.13
59.06
63.98
68.9
25W3349.4+0.2+0.41%+0.23
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
25W3249.2-0.05-0.1%-0.08
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
25W3149.25-0.05-0.1%+0.03
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
25W3049.3+0.1+0.2%-0.1
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
25W2949.200%-1.11
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
25W2849.2-0.5-1.01%-1.65
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
25W2749.7-1.2-2.36%-1.14
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
25W2650.9+0.6+1.19%+0.94
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
25W2550.3+0.1+0.2%-0.15
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2450.2-0.1-0.2%-0.5
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
25W2350.3-0.4-0.79%-0.54
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
25W2250.7+0.1+0.2%+0.15
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
25W2150.6-0.1-0.2%+0.2
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
25W2050.7+0.2+0.4%+0.55
30.26
35.3
40.34
45.38
50.43
55.47
60.51
65.55
70.6
25W1950.5+0.3+0.6%+0.3
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
25W1850.2-0.1-0.2%-0.2
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
25W1750.3-0.1-0.2%-0.45
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
25W1650.4+0.1+0.2%-0.74
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
25W1550.3-0.8-1.57%-1.47
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
25W1451.1-0.2-0.39%-0.15
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
25W1351.3-0.2-0.39%+0.54
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
25W1251.5+0.7+1.38%+1.38
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
25W1150.8+0.3+0.59%+0.49
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
25W1050.5+0.1+0.2%+0.3
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
25W0950.4-0.1-0.2%+0.35
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
25W0850.5+0.5+1%+0.8
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25W075000%+0.08
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0650+0.1+0.2%+0.08
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
25W0449.9-0.05-0.1%-0.18
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.98
69.98
25W0349.95-0.05-0.1%-0.27
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.11
70.12
25W0250-0.1-0.2%-0.17
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.11
70.12
25W0150.1-0.2-0.4%-0.02
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
24W5250.3+0.35+0.7%+0.32
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
24W5149.95-0.15-0.3%-0.42
30.1
35.11
40.13
45.15
50.16
55.18
60.2
65.21
70.23
24W5050.1-0.1-0.2%-0.55
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
24W4950.2-0.2-0.4%-0.4
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
24W4850.4-0.4-0.79%-0.15
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
24W4750.8+0.6+1.2%+0.44
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
24W4650.2-0.3-0.59%-0.54
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
24W4550.5-0.3-0.59%-0.15
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
24W4450.8+0.4+0.79%+0.44
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
24W4350.4-0.2-0.4%-0.2
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
24W4250.6+0.1+0.2%0
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
24W4150.500%-0.2
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
24W4050.5-0.3-0.59%-0.25
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3950.8+0.2+0.4%+0.35
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
24W3850.600%-0.1
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
24W3750.6+0.1+0.2%-0.25
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
24W3650.5-0.4-0.79%-0.59
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
24W3550.900%-0.05
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
24W3450.900%-0.24
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
24W3350.9-0.1-0.2%-0.24
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
24W3251-0.3-0.58%0
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
24W3151.3+0.4+0.79%+0.44
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
24W3050.9+0.1+0.2%-0.34
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
24W2950.8-0.5-0.97%-1.74
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
24W2851.300%-2.01
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
24W2751.3-2.1-3.93%-3.21
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24W2653.400%-0.23
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
24W2553.4-0.5-0.93%-0.37
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
24W2453.9+0.5+0.94%+0.51
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.71
75.08
24W2353.4-0.3-0.56%-0.05
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
24W2253.7+0.2+0.37%+0.47
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2153.5+0.4+0.75%+0.23
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
24W2053.1-0.4-0.75%-0.38
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
24W1953.5+0.1+0.19%+0.47
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
24W1853.4+0.2+0.38%+0.52
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
24W1753.2+0.3+0.57%+0.33
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
24W1652.9-0.1-0.19%-0.19
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24W155300%-0.05
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
24W1453-0.1-0.19%+0.14
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
24W1353.1+0.1+0.19%+0.76
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
24W1253+0.4+0.76%+0.95
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
24W1152.6+0.5+0.96%+0.53
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
24W1052.1-0.2-0.38%0
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
24W0952.300%+0.58
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
24W0852.3+0.6+1.16%+0.72
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
24W0751.700%-0.1
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
24W0651.7-0.3-0.58%-0.05
31.04
36.21
41.38
46.55
51.73
56.9
62.07
67.24
72.42
24W0552+0.4+0.78%+0.58
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
24W0451.600%-0.15
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0351.600%-0.48
31.11
36.3
41.48
46.66
51.85
57.04
62.22
67.4
72.59
24W0251.6-0.3-0.58%-0.48
31.11
36.3
41.48
46.66
51.85
57.04
62.22
67.4
72.59
24W0151.9-0.4-0.76%-0.48
31.29
36.5
41.72
46.94
52.15
57.36
62.58
67.8
73.01
23W5252.3+0.7+1.36%0
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
23W5151.6-1.2-2.27%-1.2
31.34
36.56
41.78
47
52.22
57.45
62.67
67.89
73.11
23W5052.8+0.3+0.57%+1
31.36
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.18
23W4952.5+0.5+0.96%+1.01
31.18
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.76
23W4852+0.2+0.39%+0.63
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
23W4751.8+0.2+0.39%+0.48
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
23W4651.6+0.3+0.58%+0.34
30.86
36
41.14
46.28
51.42
56.57
61.71
66.85
72
23W4551.3-0.2-0.39%-0.1
30.81
35.94
41.08
46.22
51.35
56.49
61.62
66.76
71.89
23W4451.5+0.2+0.39%+0.29
30.81
35.94
41.08
46.22
51.35
56.49
61.62
66.76
71.89
23W4351.300%+0.15
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
23W4251.300%+0.24
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
23W4151.3+0.3+0.59%+0.34
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
23W4051-0.1-0.2%-0.29
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
23W3951.100%-0.29
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
23W3851.1-0.3-0.58%-0.2
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3751.400%+0.54
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
23W3651.4+0.5+0.98%+0.83
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
23W3550.9+0.1+0.2%+0.1
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.19
23W3450.800%0
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
23W3350.8-0.1-0.2%-0.05
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.07
71.16
23W3250.9+0.2+0.39%+0.44
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
23W3150.7-0.2-0.39%+0.2
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
23W3050.9+0.7+1.39%+0.94
30.26
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.6
23W2950.2-0.4-0.79%-1.57
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
23W2850.6+0.6+1.2%-2.41
31.11
36.3
41.48
46.66
51.85
57.04
62.22
67.4
72.59
23W2750-3.2-6.02%-4.99
31.58
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.68
23W2653.2-0.4-0.75%-0.65
32.13
37.48
42.84
48.2
53.55
58.9
64.26
69.61
74.97
23W2553.6-0.1-0.19%+0.09
32.13
37.48
42.84
48.2
53.55
58.91
64.26
69.62
74.97
23W2453.700%+0.33
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
23W2353.7+0.5+0.94%+0.23
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75
23W2253.2-0.3-0.56%-0.47
32.07
37.42
42.76
48.1
53.45
58.8
64.14
69.48
74.83
23W2153.5-0.4-0.74%+0.09
32.07
37.42
42.76
48.1
53.45
58.8
64.14
69.48
74.83
23W2053.9+0.7+1.32%+0.98
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1953.200%-0.05
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
23W1853.200%+0.05
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
23W1753.2-0.1-0.19%+0.66
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
23W1653.3+0.3+0.57%+1.48
31.52
36.77
42.02
47.27
52.53
57.78
63.03
68.28
73.54
23W1553+1.1+2.12%+1.53
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
23W1451.900%0
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
23W1351.9-0.1-0.19%+0.78
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
23W1252+0.2+0.39%+1.51
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
23W1151.8+1.5+2.98%+2.35
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
23W1050.3-0.5-0.98%+0.63
29.99
34.99
39.99
44.99
49.99
54.99
59.98
64.98
69.98
23W0950.8+1.25+2.52%+2.16
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
23W0849.55+0.25+0.51%+0.51
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
23W0749.3+0.05+0.1%+0.56
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
23W0649.25+0.15+0.31%+0.87
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
23W0549.1+0.65+1.34%+1.13
29.13
33.98
38.84
43.7
48.55
53.4
58.26
63.12
67.97
23W0348.45-0.05-0.1%+0.28
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.81
67.64
23W0248.5+0.35+0.73%+0.57
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
23W0148.1500%+0.08
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5348.15+0.05+0.1%+0.03
28.88
33.7
38.51
43.32
48.14
52.95
57.76
62.58
67.39
22W5248.1+0.05+0.1%-0.26
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
22W5148.05-0.2-0.41%-0.31
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
22W5048.25-0.25-0.52%+0.29
28.87
33.68
38.49
43.3
48.11
52.92
57.73
62.55
67.36
22W4948.5+0.5+1.04%+1.38
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
22W4848+0.3+0.63%+1.99
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
22W4747.7+0.55+1.17%+2.94
27.8
32.44
37.07
41.7
46.34
50.97
55.6
60.24
64.87
22W4647.15+1.75+3.85%+3.03
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
22W4545.4+0.3+0.67%+0.06
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
22W4445.1-0.3-0.66%-1.47
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.51
64.08
22W4345.4-0.2-0.44%-1.84
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
22W4245.6-1.4-2.98%-2.8
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
22W414700%-1.29
28.57
33.33
38.09
42.85
47.61
52.37
57.14
61.9
66.66
22W4047-1.05-2.19%-2.06
28.79
33.59
38.39
43.19
47.99
52.79
57.58
62.38
67.18
22W3948.05-0.35-0.72%-0.67
29.02
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.72
22W3848.4-0.1-0.21%-0.41
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
22W3748.5-0.05-0.1%-0.46
29.24
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.22
22W3648.55-0.4-0.82%-0.54
29.29
34.17
39.05
43.93
48.81
53.69
58.58
63.46
68.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3548.95+0.05+0.1%+0.28
29.29
34.17
39.05
43.93
48.81
53.69
58.58
63.46
68.34
22W3448.9+0.05+0.1%+0.28
29.26
34.13
39.01
43.89
48.76
53.64
58.51
63.39
68.27
22W3348.85+0.3+0.62%+0.46
29.17
34.04
38.9
43.76
48.62
53.49
58.35
63.21
68.07
22W3248.55-0.2-0.41%+0.18
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
22W3148.75+0.4+0.83%+0.49
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.07
67.92
22W3048.35+0.15+0.31%-1.43
29.43
34.33
39.24
44.14
49.05
53.96
58.86
63.76
68.67
22W2948.2-0.55-1.13%-3.33
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
22W2848.75-2.15-4.22%-3.54
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
22W2750.9-0.7-1.36%-0.63
30.74
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.72
22W2651.6+0.7+1.38%+0.49
30.81
35.94
41.08
46.22
51.35
56.49
61.62
66.76
71.89
22W2550.9-0.6-1.17%-0.59
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
22W2451.5+0.1+0.19%+0.54
30.74
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.72
22W2351.4+0.4+0.78%+0.64
30.64
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.5
22W225100%-0.15
30.64
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.5
22W2151+0.1+0.2%-0.49
30.75
35.88
41
46.12
51.25
56.38
61.5
66.62
71.75
22W2050.9-0.5-0.97%-1.02
30.86
36
41.14
46.28
51.42
56.57
61.71
66.85
72
22W1951.4-0.3-0.58%-0.53
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.34
22W1851.700%-0.48
31.17
36.36
41.56
46.76
51.95
57.15
62.34
67.54
72.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1751.7-0.2-0.39%-0.86
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
22W1651.9-0.6-1.14%-0.57
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
22W1552.500%+0.57
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
22W1452.5+0.6+1.16%+1.25
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
22W1351.900%+0.58
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
22W1251.9+0.8+1.57%+0.97
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
22W1151.1-0.4-0.78%-0.44
30.8
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.86
22W1051.5+0.4+0.78%+0.15
30.86
36
41.14
46.28
51.42
56.57
61.71
66.85
72
22W0951.1-0.5-0.97%-0.44
30.8
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.86
22W0851.6+0.1+0.19%+0.63
30.76
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.78
22W0751.5+0.4+0.78%+0.68
30.69
35.8
40.92
46.04
51.15
56.27
61.38
66.5
71.61
22W0551.1+0.2+0.39%+0.05
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
22W0450.9-0.2-0.39%-0.44
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
22W0351.1-0.1-0.2%-0.15
30.7
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.64
22W0251.2-0.1-0.19%+0.1
30.69
35.8
40.92
46.04
51.15
56.27
61.38
66.5
71.61
22W0151.3+0.2+0.39%+0.29
30.69
35.8
40.92
46.04
51.15
56.27
61.38
66.5
71.61
21W5251.1+0.1+0.2%-0.1
30.69
35.8
40.92
46.04
51.15
56.27
61.38
66.5
71.61
21W5151-0.2-0.39%-0.44
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5051.2-0.1-0.19%-0.39
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
21W4951.3-0.1-0.19%-0.19
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
21W4851.4-0.3-0.58%+0.19
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
21W4751.7+0.5+0.98%+0.88
30.75
35.88
41
46.12
51.25
56.38
61.5
66.62
71.75
21W4651.2+0.3+0.59%+0.54
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29