≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2434 統懋 / 乖離率河流圖(周)

2434 統懋

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4346.8-3.8-8.12%5.66%42.244.842.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2551,108萬1671.53張/筆43.473.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87402.8萬801.09張/筆46.340 (0%)

連續漲跌: 首日下跌  ( -3.8元 / -8.12%)

財報評分: 最新30分 / 平均33分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 11/05 16:36)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 11/05 16:19)

• 統懋人事異動 (公告訊息 11/05 15:56)

• 統懋董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:52)

• 統懋因會計師事務所內部輪調更換會計師 (公告訊息 10/07 13:47)

• 因統懋有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:51)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 修正統懋2025年度股東會年報部分內容 (公告訊息 08/11 14:13)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/06 16:07)

• 統懋董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:29)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 統懋2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:35)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2434 統懋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4543-4.9-10.2%-11.4
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
26W4447.9-2.8-5.52%-8.85
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
26W4350.7-1.9-3.61%-9.99
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
26W4252.6-6.4-10.8%-12.3
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.93
26W4159-4-6.35%-5.3
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
26W4063-2.2-3.37%+0.64
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
26W3965.2+3.2+5.16%+2.39
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.78
89.14
26W3862+1.8+2.99%+0.85
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
26W3760.2-7.1-10.5%+3.55
34.88
40.7
46.51
52.32
58.14
63.95
69.76
75.58
81.39
26W3667.3+10.9+19.3%+20.3
33.56
39.16
44.75
50.34
55.94
61.53
67.12
72.72
78.31
26W3556.4+7.75+15.9%+7.61
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.14
73.38
26W3448.65-2.75-5.35%-5.74
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.1
72.26
26W3351.4-1.8-3.38%-9.27
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
26W3253.200%-17.2
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
26W3153.2-15.6-22.7%-20
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.42
93.06
26W3068.8-13-15.9%+1.78
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
26W2981.8+19.7+31.7%+34.3
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
26W2862.1+4.4+7.63%+23.7
30.11
35.13
40.15
45.17
50.19
55.21
60.22
65.24
70.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2757.7+15.6+37.1%+34.9
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
26W2642.1+3.25+8.37%+13.3
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
26W2538.85+6.35+19.5%+6.22
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
26W2432.5-2.7-7.67%-5.39
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
26W2335.2-4.55-11.4%+4.07
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
26W2239.75+9.8+32.7%+20.4
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
26W2129.95-0.45-1.48%-1.72
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
26W2030.4-1.55-4.85%-0.69
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
26W1931.95+2.35+7.94%+5.1
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
26W1829.6-0.9-2.95%-0.46
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
26W1730.5+0.95+3.21%+2.87
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
26W1629.55+0.25+0.85%+0.9
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
26W1529.3+0.05+0.17%+0.21
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
26W1429.25+0.2+0.69%-0.21
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
26W1329.05-0.3-1.02%-1.53
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
26W1229.35-0.25-0.84%-1.43
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
26W1129.6-0.4-1.33%-0.96
17.93
20.92
23.91
26.9
29.89
32.88
35.86
38.85
41.84
26W1030-0.15-0.5%+0.8
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0930.15+0.35+1.17%+1.52
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
26W0729.8+0.7+2.41%+1.06
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
26W0629.1-0.65-2.18%-1.61
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
26W0529.75+0.45+1.54%-0.92
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
26W0429.3-0.85-2.82%-4.44
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
26W0330.15-0.75-2.43%-2.47
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
26W0230.9-1.4-4.33%-0.44
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
26W0132.3+2+6.6%+3.07
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
25W5230.3-0.35-1.14%-3.46
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
25W5130.65-1.45-4.52%-3.99
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
25W5032.1-0.4-1.23%-0.39
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
25W4932.5+0.05+0.15%-0.15
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
25W4832.45+0.6+1.88%+1.72
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
25W4731.85-1.55-4.64%+1.72
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
25W4633.4+3.5+11.7%+8.71
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
25W4529.9-0.2-0.66%+0.84
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
25W4430.1+0.6+2.03%+1.99
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
25W4329.5+0.4+1.37%+0.55
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4229.1-0.25-0.85%-0.64
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
25W4129.35-0.05-0.17%-0.3
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
25W4029.4+0.1+0.34%+0.09
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
25W3929.3-0.4-1.35%+0.04
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
25W3829.7+0.6+2.06%+2.19
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
25W3729.1+0.05+0.17%+0.87
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
25W3629.05+0.65+2.29%+1.04
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
25W3528.4-0.45-1.56%-1.35
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
25W3428.85+0.15+0.52%-0.3
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
25W3328.7-0.5-1.71%-1.03
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25W3229.2+0.2+0.69%+0.3
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
25W3129-0.1-0.34%-0.3
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
25W3029.1-0.05-0.17%-0.13
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
25W2929.15+0.05+0.17%-0.47
17.57
20.5
23.43
26.36
29.29
32.22
35.14
38.07
41
25W2829.1-0.1-0.34%-0.98
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
25W2729.2-0.5-1.68%-1.31
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
25W2629.7+0.15+0.51%+0.04
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
25W2529.55-0.35-1.17%-0.71
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2429.9+0.3+1.01%+0.89
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
25W2329.6-0.4-1.33%+1.28
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
25W2230+0.95+3.27%+3.63
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
25W2129.05+0.8+2.83%+0.61
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
25W2028.25-0.25-0.88%-1.65
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
25W1928.5-1.2-4.04%-1
17.27
20.15
23.03
25.91
28.79
31.67
34.54
37.42
40.3
25W1829.7+1.25+4.39%+3.98
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
25W1728.45-0.05-0.18%-1.13
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
25W1628.5+0.9+3.26%-1.94
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
25W1527.6-2.95-9.66%-5.96
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
25W1430.55+0.95+3.21%+2.13
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
25W1329.6-0.05-0.17%-0.13
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
25W1229.65-0.2-0.67%-0.04
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
25W1129.85+0.4+1.36%-0.5
18
21
24
27
30
33
36
39
42
25W1029.45-0.25-0.84%-2.12
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
25W0929.7-1.3-4.19%-2.18
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
25W0831+0.8+2.65%+0.69
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
25W0730.2-0.35-1.15%-2.38
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0630.55-0.85-2.71%-2.28
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
25W0431.4-0.2-0.63%-1.1
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
25W0331.6+0.1+0.32%-1.75
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
25W0231.5-1-3.08%-1.98
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
25W0132.5-0.55-1.66%+1.29
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
24W5233.05+1.55+4.92%+3.81
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
24W5131.5+0.2+0.64%-0.43
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
24W5031.3-0.2-0.63%-1.14
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W4931.5-0.75-2.33%-1.25
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
24W4832.25+0.65+2.06%+0.7
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
24W4731.6-0.65-2.02%-0.9
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
24W4632.25+0.25+0.78%+0.47
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24W4532+0.3+0.95%-0.12
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
24W4431.7-0.75-2.31%-1.21
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
24W4332.45+0.45+1.41%+0.74
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
24W4232-0.2-0.62%-0.85
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
24W4132.200%-0.54
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
24W4032.2-0.5-1.53%-0.73
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3932.7+0.3+0.93%+0.65
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
24W3832.4-0.05-0.15%+0.12
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
24W3732.45+0.05+0.15%+0.12
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
24W3632.4+0.2+0.62%+0.86
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
24W3532.2-0.4-1.23%+0.82
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
24W3432.6+1.3+4.15%+1.68
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
24W3331.3-0.35-1.11%-2.64
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
24W3231.65-1.05-3.21%-2.54
19.48
22.73
25.98
29.23
32.47
35.72
38.97
42.22
45.46
24W3132.7-0.25-0.76%-0.87
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
24W3032.95+0.35+1.07%-0.98
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
24W2932.6-1.1-3.26%-2.72
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
24W2833.7-0.15-0.44%-0.07
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
24W2733.85-0.05-0.15%+0.52
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
24W2633.9+0.45+1.35%+1.08
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
24W2533.45-0.05-0.15%+0.38
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
24W2433.5+0.2+0.6%+0.41
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
24W2333.3+0.25+0.76%-0.49
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
24W2233.05-0.55-1.64%-1.82
20.2
23.56
26.93
30.3
33.66
37.03
40.39
43.76
47.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2133.6-0.3-0.88%-0.26
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
24W2033.9-0.2-0.59%+1.84
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
24W1934.1+0.95+2.87%+4.64
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
24W1833.15+1.15+3.59%+3.59
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W1732+0.9+2.89%+0.67
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
24W1631.1-0.65-2.05%-2.05
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
24W1531.75-0.55-1.7%-0.16
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W1432.3+0.45+1.41%+1.65
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
24W1331.85+0.55+1.76%+0.47
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W1231.3-0.35-1.11%-2.91
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
24W1131.65-0.35-1.09%-3.95
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
24W1032-2-5.88%-4.12
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
24W0934-0.15-0.44%+0.41
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
24W0834.15+0.8+2.4%+0.55
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
24W0733.35-0.6-1.77%-1.8
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
24W0633.95-0.45-1.31%-1.09
20.59
24.03
27.46
30.89
34.32
37.76
41.19
44.62
48.05
24W0534.4+0.25+0.73%-0.51
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
24W0434.15-0.65-1.87%-1.37
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0334.8-0.15-0.43%+0.29
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
24W0234.95+0.35+1.01%+1.19
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
24W0134.6+0.15+0.44%+0.58
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
23W5234.45+0.3+0.88%+0.66
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
23W5134.15-0.25-0.73%-0.4
20.57
24
27.43
30.86
34.29
37.72
41.14
44.57
48
23W5034.4+0.5+1.47%+1.55
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
23W4933.9-0.8-2.31%+1.19
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
23W4834.7+2.2+6.77%+5.23
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
23W4732.5-0.4-1.22%+0.27
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
23W4632.9+1.1+3.46%+1.43
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
23W4531.8-0.65-2%-1.89
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
23W4432.45-0.15-0.46%-1.55
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
23W4332.6-0.2-0.61%-2.1
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W4232.8-1.2-3.53%-3.1
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
23W4134+0.2+0.59%-1.2
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
23W4033.8-1-2.87%-3.05
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
23W3934.8-0.25-0.71%-2.49
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
23W3835.05-0.75-2.09%-4.59
22.04
25.72
29.39
33.06
36.74
40.41
44.08
47.76
51.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3735.8-1.3-3.5%-1.78
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
23W3637.1-1.9-4.87%+5.81
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
23W3539+5.1+15%+16.8
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
23W3433.9+3.65+12.1%+8.48
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
23W3330.25-0.15-0.49%-0.66
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
23W3230.4-0.05-0.16%-0.25
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
23W3130.45-0.25-0.81%-0.41
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
23W3030.7+0.35+1.15%+0.9
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
23W2930.35-0.45-1.46%+0.33
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
23W2830.8+0.95+3.18%+1.52
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
23W2729.85-0.15-0.5%-1.69
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
23W2630-0.7-2.28%-1.56
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
23W2530.7-0.2-0.65%-0.61
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
23W2430.9+0.6+1.98%+0.04
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
23W2330.3-1.35-4.27%-1.02
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
23W2231.65+0.95+3.09%+3.26
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
23W2130.7+0.9+3.02%+1.53
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
23W2029.8-0.65-2.13%-0.83
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1930.45+0.45+1.5%+1.2
18.05
21.06
24.07
27.08
30.09
33.1
36.1
39.11
42.12
23W1830+0.05+0.17%+0.29
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
23W1729.9500%-0.13
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
23W1629.95+0.2+0.67%-0.29
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
23W1529.75-0.55-1.82%-1.2
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
23W1430.3+0.15+0.5%-0.04
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
23W1330.15-0.1-0.33%-3.44
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
23W1230.25-0.3-0.98%-1.39
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
23W1130.55-3.4-10%+1.71
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
23W1033.95+6+21.5%+15.8
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
23W0927.95+0.25+0.9%+0.09
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
23W0827.700%-0.94
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
23W0727.7-0.65-2.29%-1.03
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
23W0628.35+0.25+0.89%+1.02
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
23W0528.1+0.3+1.08%+0.54
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
23W0327.8-0.2-0.71%-0.27
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
23W0228+0.1+0.36%+0
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
23W0127.9+0.1+0.36%-0.62
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5327.8-0.5-1.77%-1.59
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
22W5228.300%-1.52
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
22W5128.3-0.3-1.05%-2.96
17.5
20.41
23.33
26.25
29.16
32.08
34.99
37.91
40.83
22W5028.6-1.15-3.87%-3.3
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
22W4929.75-0.25-0.83%+0.46
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
22W4830+0.05+0.17%+3.18
17.44
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.7
22W4729.95+1.2+4.17%+6.02
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
22W4628.75+1.15+4.17%+3.28
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
22W4527.6+0.9+3.37%-0.41
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
22W4426.7-1.6-5.65%-4.26
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
22W4328.3+0.05+0.18%+0.76
16.85
19.66
22.47
25.28
28.09
30.9
33.7
36.51
39.32
22W4228.25-0.05-0.18%+0
16.95
19.77
22.6
25.42
28.25
31.08
33.9
36.72
39.55
22W4128.3+0.8+2.91%-0.31
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
22W4027.5-1.45-5.01%-4.31
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
22W3928.95+0.15+0.52%-0.64
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
22W3828.8-0.9-3.03%-2.12
17.66
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.2
22W3729.7+0.6+2.06%-0.29
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
22W3629.1-1-3.32%-4.12
18.21
21.24
24.28
27.32
30.35
33.39
36.42
39.46
42.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3530.1-0.15-0.5%-1.27
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
22W3430.25-1.7-5.32%-1.63
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
22W3331.95+2.3+7.76%+3.82
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
22W3229.65-1.5-4.82%-3.18
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
22W3131.15+0.8+2.64%-1.07
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
22W3030.35-1-3.19%-3.57
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.06
22W2931.35-1.75-5.29%-1.84
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
22W2833.1+2+6.43%+2.6
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
22W2731.1-1.1-3.42%-3.9
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
22W2632.2-0.45-1.38%-2.87
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
22W2532.65-0.85-2.54%-2.76
20.14
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47
22W2433.5-0.75-2.19%-1.36
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
22W2334.25+0.35+1.03%+0.88
20.37
23.76
27.16
30.56
33.95
37.35
40.74
44.14
47.53
22W2233.9-0.3-0.88%-0.91
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
22W2134.2+0.75+2.24%-1.01
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
22W2033.45-1.85-5.24%-3.04
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
22W1935.3+0.05+0.14%+1.36
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
22W1835.25+1.25+3.68%+1.11
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1734-0.75-2.16%-2.37
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
22W1634.75-0.7-1.97%-0.64
20.98
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.96
22W1535.45+0.35+1%+1.11
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
22W1435.1+0.5+1.45%-0.28
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
22W1334.6-0.5-1.42%-2.57
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
22W1235.1-0.9-2.5%-3.11
21.74
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.72
22W1136-0.35-0.96%-1.87
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
22W1036.35-1.1-2.94%-2.38
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
22W0937.45+0.5+1.35%+0.47
22.36
26.09
29.82
33.55
37.28
41
44.73
48.46
52.18
22W0836.95-1.25-3.27%-0.64
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
22W0738.2+1.7+4.66%+2.14
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
22W0536.5-0.6-1.62%-3.05
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
22W0437.1-0.7-1.85%-3.13
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
22W0337.8-1.4-3.57%-3.94
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.15
55.09
22W0239.2+0.1+0.26%-1.45
23.86
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.68
22W0139.1-2.2-5.33%-1.7
23.86
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.68
21W5241.3+1.8+4.56%+3.25
24
28
32
36
40
44
48
52
56
21W5139.5+0.3+0.77%-0.44
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5039.2-0.8-2%-2.12
24.03
28.03
32.04
36.04
40.05
44.06
48.06
52.06
56.07
21W494000%-0.62
24.15
28.17
32.2
36.22
40.25
44.28
48.3
52.32
56.35
21W4840-1-2.44%+1.07
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
21W4741+1+2.5%+5.53
23.31
27.19
31.08
34.96
38.85
42.74
46.62
50.5
54.39
21W4640+2.7+7.24%+6.17
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74