2436 偉詮電 / 乖離率河流圖(周)

2436 偉詮電

2436 偉詮電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.1	57	-2.9	-5.09%	6.67%	52.6	55.4	51.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,341	2.31億	3,154	1.38張/筆	53.33	2.27	9.75	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,240	1.89億	2,898	1.12張/筆	58.43	-4.1 (-6.71%)

連續漲跌: 連2跌 ( -7元 / -11.46%)

財報評分: 最新55分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 偉詮電董事會通過設置永續長 (公告訊息 11/06 15:57)

• 偉詮電國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 11/06 15:56)

• 偉詮電董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:56)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 偉詮電受邀參加 ”元大證券法人說明會”。 (公告訊息 08/18 13:59)

• 偉詮電國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/14 14:29)

• 背書保證處理準則應公告事項 (公告訊息 08/07 16:02)

• 偉詮電董事會決議設置提名委員會暨推舉委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:59)

• 偉詮電2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:09)

• 更新偉詮電2025年度年報部分推動永續發展執行情形等內容 (公告訊息 07/16 14:04)

2436 偉詮電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2436 偉詮電均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W45	54.1	-13.3	-19.7%	-17	39.1	45.62	52.14	58.66	65.18	71.69	78.21	84.73	91.24
26W44	67.4	-1.5	-2.18%	-2.95	41.67	48.61	55.56	62.5	69.45	76.4	83.34	90.28	97.23
26W43	68.9	-1.4	-1.99%	-3.77	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
26W42	70.3	-0.9	-1.26%	-3	43.48	50.73	57.98	65.23	72.47	79.72	86.97	94.22	101.5
26W41	71.2	-4.8	-6.32%	-0.94	43.12	50.31	57.5	64.69	71.87	79.06	86.25	93.44	100.6
26W40	76	+3.6	+4.97%	+7.27	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.19
26W39	72.4	+4.5	+6.63%	+6.24	40.89	47.7	54.52	61.33	68.15	74.96	81.78	88.59	95.41
26W38	67.9	+0.8	+1.19%	+1.46	40.15	46.85	53.54	60.23	66.92	73.62	80.31	87	93.69
26W37	67.1	+1.9	+2.91%	+2.17	39.4	45.97	52.54	59.11	65.67	72.24	78.81	85.38	91.94
26W36	65.2	-2.3	-3.41%	-1.47	39.7	46.32	52.94	59.56	66.17	72.79	79.41	86.03	92.64
26W35	67.5	+4.6	+7.31%	+3.41	39.16	45.69	52.22	58.75	65.27	71.8	78.33	84.86	91.38
26W34	62.9	-6.2	-8.97%	+1.25	37.27	43.49	49.7	55.91	62.12	68.34	74.55	80.76	86.97
26W33	69.1	+7.5	+12.2%	+12.9	36.73	42.86	48.98	55.1	61.22	67.35	73.47	79.59	85.71
26W32	61.6	+6.7	+12.2%	+5.52	35.02	40.86	46.7	52.54	58.37	64.21	70.05	75.89	81.72
26W31	54.9	-4.4	-7.42%	-8.16	35.86	41.84	47.82	53.8	59.77	65.75	71.73	77.71	83.68
26W30	59.3	+1.6	+2.77%	-8.8	39.01	45.52	52.02	58.52	65.02	71.53	78.03	84.53	91.03
26W29	57.7	-9.5	-14.1%	-15	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
26W28	67.2	-8.7	-11.5%	-6.44	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W27	75.9	+5.1	+7.2%	+5.45	43.18	50.38	57.58	64.78	71.97	79.17	86.37	93.57	100.8
26W26	70.8	-2.6	-3.54%	-0.07	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.19
26W25	73.4	+5.6	+8.26%	+1.31	43.47	50.71	57.96	65.2	72.45	79.69	86.94	94.18	101.4
26W24	67.8	-3.6	-5.04%	-7.76	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
26W23	71.4	-5.8	-7.51%	-3.51	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
26W22	77.2	-0.4	-0.52%	+4.11	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
26W21	77.6	+7.8	+11.2%	+6.26	43.81	51.12	58.42	65.72	73.02	80.33	87.63	94.93	102.2
26W20	69.8	-2.2	-3.06%	-5.03	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
26W19	72	-0.7	-0.96%	+0.24	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
26W18	72.7	-6.8	-8.55%	+5.02	41.54	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.92
26W17	79.5	+16.4	+26%	+20.5	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.33
26W16	63.1	+1.5	+2.44%	+1.77	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
26W15	61.6	+2	+3.36%	-1.72	37.6	43.87	50.14	56.41	62.67	68.94	75.21	81.48	87.74
26W14	59.6	-4.1	-6.44%	-4.6	37.48	43.73	49.98	56.23	62.47	68.72	74.97	81.22	87.46
26W13	63.7	-2.1	-3.19%	+3.7	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
26W12	65.8	+5	+8.22%	+7.78	36.63	42.73	48.84	54.94	61.05	67.16	73.26	79.36	85.47
26W11	60.8	+5.4	+9.75%	+2.27	35.67	41.62	47.56	53.5	59.45	65.4	71.34	77.29	83.23
26W10	55.4	-6.8	-10.9%	-3.86	34.58	40.34	46.1	51.86	57.63	63.39	69.15	74.91	80.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W09	62.2	+2.8	+4.71%	+9.46	34.1	39.78	45.46	51.14	56.82	62.51	68.19	73.87	79.55
26W07	59.4	+5.9	+11%	+9.9	32.43	37.84	43.24	48.64	54.05	59.46	64.86	70.27	75.67
26W06	53.5	+1.3	+2.49%	+4.31	30.77	35.9	41.03	46.16	51.29	56.42	61.54	66.67	71.8
26W05	52.2	+1.1	+2.15%	+4.4	30	35	40	45	50	55	60	65	70
26W04	51.1	+2.75	+5.69%	+4.45	29.36	34.25	39.14	44.03	48.92	53.82	58.71	63.6	68.5
26W03	48.35	0	0%	+0.16	28.97	33.79	38.62	43.45	48.28	53.1	57.93	62.76	67.59
26W02	48.35	+0.45	+0.94%	-0.31	29.1	33.95	38.8	43.65	48.5	53.35	58.2	63.05	67.9
26W01	47.9	-0.6	-1.24%	-1.41	29.15	34.01	38.87	43.73	48.59	53.45	58.31	63.16	68.02
25W52	48.5	-0.75	-1.52%	+0.91	28.84	33.64	38.45	43.26	48.06	52.87	57.68	62.48	67.29
25W51	49.25	+0.55	+1.13%	+3.06	28.67	33.45	38.23	43.01	47.79	52.57	57.35	62.12	66.9
25W50	48.7	+2.9	+6.33%	+5.21	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.17	64.8
25W49	45.8	-1.6	-3.38%	+0.16	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.44	64.02
25W48	47.4	+4.15	+9.6%	+3.69	27.43	32	36.57	41.14	45.71	50.28	54.86	59.43	64
25W47	43.25	-3.2	-6.89%	-5.93	27.59	32.18	36.78	41.38	45.98	50.57	55.17	59.77	64.37
25W46	46.45	+0.7	+1.53%	-2.9	28.7	33.49	38.27	43.05	47.84	52.62	57.41	62.19	66.97
25W45	45.75	-2.7	-5.57%	-6.2	29.26	34.14	39.02	43.9	48.78	53.65	58.53	63.41	68.28
25W44	48.45	-2.25	-4.44%	-3.85	30.23	35.27	40.31	45.35	50.39	55.43	60.46	65.5	70.54
25W43	50.7	+0.5	+1%	-1.89	31	36.17	41.34	46.51	51.68	56.84	62.01	67.18	72.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W42	50.2	-2	-3.83%	-3.28	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
25W41	52.2	-1.4	-2.61%	-1.93	31.93	37.26	42.58	47.9	53.22	58.55	63.87	69.19	74.51
25W40	53.6	+2	+3.88%	-1.47	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
25W39	51.6	-3.9	-7.03%	-5.84	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
25W38	55.5	-1.4	-2.46%	+2.23	32.57	38	43.43	48.86	54.29	59.72	65.15	70.57	76
25W37	56.9	+1.7	+3.08%	+9.13	31.28	36.5	41.71	46.92	52.14	57.35	62.57	67.78	72.99
25W36	55.2	+5.65	+11.4%	+11.6	29.68	34.63	39.58	44.53	49.48	54.42	59.37	64.32	69.26
25W35	49.55	+2.65	+5.65%	+5.01	28.31	33.03	37.75	42.47	47.19	51.91	56.63	61.34	66.06
25W34	46.9	+0.65	+1.41%	+0.05	28.13	32.81	37.5	42.19	46.88	51.56	56.25	60.94	65.62
25W33	46.25	+0.2	+0.43%	-2.58	28.49	33.23	37.98	42.73	47.48	52.22	56.97	61.72	66.46
25W32	46.05	-2.25	-4.66%	-5.51	29.24	34.12	38.99	43.86	48.74	53.61	58.49	63.36	68.23
25W31	48.3	-1	-2.03%	-2.79	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.59	69.56
25W30	49.3	-2	-3.9%	-1.96	30.17	35.2	40.23	45.26	50.29	55.32	60.35	65.37	70.4
25W29	51.3	+1.45	+2.91%	+0.91	30.5	35.59	40.67	45.75	50.84	55.92	61	66.09	71.17
25W28	49.85	-0.85	-1.68%	-1.21	30.28	35.32	40.37	45.42	50.46	55.51	60.55	65.6	70.65
25W27	50.7	-0.8	-1.55%	+0.4	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
25W26	51.5	+1.7	+3.41%	+1.03	30.58	35.68	40.78	45.88	50.97	56.07	61.17	66.27	71.36
25W25	49.8	-0.2	-0.4%	-0.6	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W24	50	-2.6	-4.94%	+0.68	29.8	34.76	39.73	44.7	49.66	54.63	59.59	64.56	69.53
25W23	52.6	+4.6	+9.58%	+7.16	29.45	34.36	39.27	44.18	49.09	54	58.9	63.81	68.72
25W22	48	-0.05	-0.1%	+1.16	28.47	33.22	37.96	42.71	47.45	52.2	56.94	61.68	66.43
25W21	48.05	+0.35	+0.73%	+2.59	28.1	32.79	37.47	42.15	46.84	51.52	56.21	60.89	65.57
25W20	47.7	+1.65	+3.58%	+3.53	27.64	32.25	36.86	41.47	46.08	50.68	55.29	59.9	64.5
25W19	46.05	+0.5	+1.1%	+3.05	26.81	31.28	35.75	40.22	44.69	49.16	53.62	58.09	62.56
25W18	45.55	+0.55	+1.22%	+4.65	26.12	30.47	34.82	39.17	43.53	47.88	52.23	56.58	60.94
25W17	45	+2.85	+6.76%	+0.08	26.98	31.47	35.97	40.47	44.96	49.46	53.96	58.45	62.95
25W16	42.15	+0.75	+1.81%	-10.8	28.34	33.07	37.79	42.51	47.24	51.96	56.68	61.41	66.13
25W15	41.4	-9.9	-19.3%	-19.6	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
25W14	51.3	-2.8	-5.18%	-6.47	32.91	38.4	43.88	49.37	54.85	60.34	65.82	71.31	76.79
25W13	54.1	-5.1	-8.61%	-3.26	33.56	39.15	44.74	50.33	55.92	61.52	67.11	72.7	78.3
25W12	59.2	+4.4	+8.03%	+4.73	33.92	39.57	45.22	50.87	56.53	62.18	67.83	73.48	79.14
25W11	54.8	-0.8	-1.44%	-2.62	33.76	39.39	45.02	50.65	56.28	61.9	67.53	73.16	78.78
25W10	55.6	-0.9	-1.59%	-2.71	34.29	40	45.72	51.44	57.15	62.86	68.58	74.3	80.01
25W09	56.5	-1.7	-2.92%	-1.82	34.53	40.29	46.04	51.8	57.55	63.31	69.06	74.82	80.57
25W08	58.2	-0.1	-0.17%	+1.75	34.32	40.04	45.76	51.48	57.2	62.92	68.64	74.36	80.08
25W07	58.3	+1.1	+1.92%	+3.64	33.75	39.38	45	50.62	56.25	61.88	67.5	73.12	78.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W06	57.2	+2.1	+3.81%	+4.38	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
25W04	55.1	+0.7	+1.29%	+2.23	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
25W03	54.4	+1.9	+3.62%	+0.18	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
25W02	52.5	-1.1	-2.05%	-3.58	32.67	38.12	43.56	49	54.45	59.9	65.34	70.79	76.23
25W01	53.6	-3.1	-5.47%	-2.81	33.09	38.61	44.12	49.64	55.15	60.67	66.18	71.7	77.21
24W52	56.7	+1.7	+3.09%	-1.56	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
24W51	55	-0.3	-0.54%	-2.14	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
24W50	55.3	-8.1	-12.8%	-0.58	33.38	38.94	44.5	50.06	55.62	61.19	66.75	72.31	77.88
24W49	63.4	+12.3	+24.1%	+15.6	32.91	38.39	43.88	49.36	54.85	60.34	65.82	71.31	76.79
24W48	51.1	-1.6	-3.04%	-2.81	31.54	36.8	42.06	47.32	52.58	57.83	63.09	68.35	73.6
24W47	52.7	+0.5	+0.96%	-3.08	32.62	38.06	43.5	48.94	54.38	59.81	65.25	70.69	76.12
24W46	52.2	-2.1	-3.87%	-7.69	33.93	39.58	45.24	50.9	56.55	62.21	67.86	73.52	79.17
24W45	54.3	-4	-6.86%	-6.7	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
24W44	58.3	-3.1	-5.05%	-2.14	35.74	41.7	47.66	53.62	59.58	65.53	71.49	77.45	83.4
24W43	61.4	+2.6	+4.42%	+0.61	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
24W42	58.8	-1	-1.67%	-4.97	37.12	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.62
24W41	59.8	-4.3	-6.71%	-1.4	36.39	42.46	48.52	54.59	60.65	66.72	72.78	78.85	84.91
24W40	64.1	-0.7	-1.08%	+9.06	35.26	41.14	47.02	52.9	58.78	64.65	70.53	76.41	82.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W39	64.8	+10.9	+20.2%	+16.1	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
24W38	53.9	+1.6	+3.06%	-0.23	32.41	37.82	43.22	48.62	54.02	59.43	64.83	70.23	75.63
24W37	52.3	+0.1	+0.19%	-4.08	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
24W36	52.2	-5.5	-9.53%	-5.86	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.63
24W35	57.7	+1.8	+3.22%	+3.04	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
24W34	55.9	-0.1	-0.18%	+1.22	33.13	38.66	44.18	49.7	55.22	60.75	66.27	71.79	77.31
24W33	56	+1.6	+2.94%	+1.27	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
24W32	54.4	-0.2	-0.37%	-2.94	33.63	39.23	44.84	50.44	56.05	61.65	67.26	72.86	78.47
24W31	54.6	-1.6	-2.85%	-5.62	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.99
24W30	56.2	-2.8	-4.75%	-6.53	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
24W29	59	-2.6	-4.22%	-4.14	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.17
24W28	61.6	-2.1	-3.3%	-2.14	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.13
24W27	63.7	+1.8	+2.91%	+0.71	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.55
24W26	61.9	-2.7	-4.18%	-2.4	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
24W25	64.6	+1.8	+2.87%	+1.02	38.37	44.76	51.16	57.55	63.95	70.34	76.74	83.14	89.53
24W24	62.8	-1.6	-2.48%	-0.36	37.81	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.23
24W23	64.4	+0.4	+0.63%	+3.16	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
24W22	64	+3.1	+5.09%	+4.28	36.82	42.96	49.1	55.24	61.37	67.51	73.65	79.79	85.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W21	60.9	+0.5	+0.83%	+0.29	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
24W20	60.4	+0.2	+0.33%	-0.49	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
24W19	60.2	-1.2	-1.95%	-0.91	36.45	42.52	48.6	54.67	60.75	66.82	72.9	78.97	85.05
24W18	61.4	+0.6	+0.99%	-0.16	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
24W17	60.8	+0.2	+0.33%	-1.94	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
24W16	60.6	-2.6	-4.11%	-3	37.48	43.73	49.98	56.23	62.47	68.72	74.97	81.22	87.46
24W15	63.2	-0.2	-0.32%	-0.55	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.97
24W14	63.4	+0.7	+1.12%	-0.04	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
24W13	62.7	-2.2	-3.39%	-1.1	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
24W12	64.9	+2.2	+3.51%	+0.78	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
24W11	62.7	-0.6	-0.95%	-4.31	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
24W10	63.3	-3.4	-5.1%	-5.94	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
24W09	66.7	-2.7	-3.89%	-1.29	40.54	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.6
24W08	69.4	-0.4	-0.57%	+3.35	40.29	47	53.72	60.44	67.15	73.87	80.58	87.3	94.01
24W07	69.8	+5.4	+8.39%	+5.2	39.81	46.44	53.08	59.72	66.35	72.98	79.62	86.26	92.89
24W06	64.4	-0.6	-0.92%	-1.83	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
24W05	65	-1.2	-1.81%	-1.59	39.63	46.23	52.84	59.44	66.05	72.65	79.26	85.86	92.47
24W04	66.2	-0.6	-0.9%	-2.29	40.65	47.42	54.2	60.97	67.75	74.52	81.3	88.07	94.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W03	66.8	+0.6	+0.91%	-4.02	41.76	48.72	55.68	62.64	69.6	76.56	83.52	90.48	97.44
24W02	66.2	-5.6	-7.8%	-5.9	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.49
24W01	71.8	-1.8	-2.45%	+1.38	42.49	49.58	56.66	63.74	70.82	77.91	84.99	92.07	99.15
23W52	73.6	+3.8	+5.44%	+4.14	42.4	49.47	56.54	63.61	70.67	77.74	84.81	91.88	98.94
23W51	69.8	+1.7	+2.5%	-2.79	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
23W50	68.1	-3.1	-4.35%	-7.32	44.08	51.43	58.78	66.13	73.47	80.82	88.17	95.52	102.9
23W49	71.2	-6.9	-8.83%	-3.65	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
23W48	78.1	+1.6	+2.09%	+8.47	43.2	50.4	57.6	64.8	72	79.2	86.4	93.6	100.8
23W47	76.5	+6.7	+9.6%	+10.5	41.53	48.46	55.38	62.3	69.22	76.15	83.07	89.99	96.91
23W46	69.8	+6.2	+9.75%	+4.18	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
23W45	63.6	-3.4	-5.07%	-5.29	40.29	47	53.72	60.43	67.15	73.86	80.58	87.29	94.01
23W44	67	-0.6	-0.89%	-2.58	41.26	48.14	55.02	61.9	68.77	75.65	82.53	89.41	96.28
23W43	67.6	-2.8	-3.98%	-3.12	41.86	48.84	55.82	62.8	69.77	76.75	83.73	90.71	97.68
23W42	70.4	+0.3	+0.43%	+0.93	41.85	48.82	55.8	62.77	69.75	76.72	83.7	90.67	97.65
23W41	70.1	-0.9	-1.27%	+1.05	41.62	48.56	55.5	62.44	69.37	76.31	83.25	90.19	97.12
23W40	71	+3.5	+5.19%	+0.92	42.21	49.24	56.28	63.31	70.35	77.38	84.42	91.45	98.49
23W39	67.5	-1.4	-2.03%	-5.43	42.82	49.96	57.1	64.24	71.37	78.51	85.65	92.79	99.92
23W38	68.9	-5.1	-6.89%	-4.8	43.42	50.66	57.9	65.14	72.37	79.61	86.85	94.09	101.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W37	74	-1.1	-1.46%	+6.17	41.82	48.79	55.76	62.73	69.7	76.67	83.64	90.61	97.58
23W36	75.1	+3.6	+5.03%	+13.5	39.7	46.32	52.94	59.56	66.17	72.79	79.41	86.03	92.64
23W35	71.5	+13.3	+22.9%	+15.9	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
23W34	58.2	-1.7	-2.84%	-0.13	34.96	40.79	46.62	52.45	58.27	64.1	69.93	75.76	81.58
23W33	59.9	+2.7	+4.72%	+1.27	35.49	41.4	47.32	53.23	59.15	65.06	70.98	76.89	82.81
23W32	57.2	-0.6	-1.04%	-4.11	35.79	41.75	47.72	53.68	59.65	65.61	71.58	77.54	83.51
23W31	57.8	-3.9	-6.32%	-5.32	36.63	42.73	48.84	54.94	61.05	67.15	73.26	79.36	85.47
23W30	61.7	-0.2	-0.32%	+1.02	36.64	42.75	48.86	54.97	61.07	67.18	73.29	79.4	85.5
23W29	61.9	-0.9	-1.43%	+5.23	35.29	41.18	47.06	52.94	58.82	64.71	70.59	76.47	82.35
23W28	62.8	+4.9	+8.46%	+11	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
23W27	57.9	+5.2	+9.87%	+5.85	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
23W26	52.7	-0.3	-0.57%	-3.7	32.83	38.31	43.78	49.25	54.72	60.2	65.67	71.14	76.61
23W25	53	-2.2	-3.99%	-3.37	32.91	38.39	43.88	49.36	54.85	60.33	65.82	71.3	76.79
23W24	55.2	-2.8	-4.83%	+2.17	32.41	37.82	43.22	48.62	54.02	59.43	64.83	70.23	75.63
23W23	58	+4.8	+9.02%	+10.6	31.46	36.71	41.95	47.19	52.44	57.68	62.92	68.17	73.41
23W22	53.2	+3.5	+7.04%	+7.18	29.78	34.75	39.71	44.67	49.64	54.6	59.56	64.53	69.49
23W21	49.7	+0.85	+1.74%	+2.5	29.09	33.94	38.79	43.64	48.49	53.34	58.18	63.03	67.88
23W20	48.85	+2.05	+4.38%	+1.74	28.81	33.61	38.41	43.21	48.01	52.81	57.61	62.42	67.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W19	46.8	-1.8	-3.7%	-2.8	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.41
23W18	48.6	+0.8	+1.67%	-2.16	29.8	34.77	39.74	44.71	49.67	54.64	59.61	64.58	69.54
23W17	47.8	-1.6	-3.24%	-6.18	30.57	35.66	40.76	45.85	50.95	56.04	61.14	66.23	71.33
23W16	49.4	-3.5	-6.62%	-4.59	31.06	36.24	41.42	46.6	51.77	56.95	62.13	67.31	72.48
23W15	52.9	-0.8	-1.49%	+0.52	31.57	36.84	42.1	47.36	52.62	57.89	63.15	68.41	73.67
23W14	53.7	+2.6	+5.09%	+3.37	31.17	36.36	41.56	46.75	51.95	57.14	62.34	67.53	72.73
23W13	51.1	-1.7	-3.22%	+0.17	30.61	35.71	40.81	45.91	51.01	56.11	61.21	66.32	71.42
23W12	52.8	+2.6	+5.18%	+3.15	30.71	35.83	40.95	46.07	51.19	56.31	61.42	66.54	71.66
23W11	50.2	+0.25	+0.5%	-0.86	30.38	35.45	40.51	45.57	50.64	55.7	60.76	65.83	70.89
23W10	49.95	-1.85	-3.57%	-1.04	30.28	35.33	40.38	45.43	50.47	55.52	60.57	65.62	70.66
23W09	51.8	+1.2	+2.37%	+4.02	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.72
23W08	50.6	+1.05	+2.12%	+2.07	29.74	34.7	39.66	44.62	49.57	54.53	59.49	64.45	69.4
23W07	49.55	+2.3	+4.87%	+2.59	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62
23W06	47.25	-3.65	-7.17%	-0.53	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
23W05	50.9	+5.4	+11.9%	+9.29	27.94	32.6	37.26	41.92	46.57	51.23	55.89	60.55	65.2
23W03	45.5	-0.85	-1.83%	+3	26.5	30.92	35.34	39.76	44.17	48.59	53.01	57.43	61.84
23W02	46.35	+2.8	+6.43%	+7.04	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
23W01	43.55	+2.25	+5.45%	+1.87	25.65	29.92	34.2	38.47	42.75	47.02	51.3	55.57	59.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	41.3	-0.7	-1.67%	-4.2	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.05	60.36
22W52	42	-2.15	-4.87%	-6.56	26.97	31.46	35.96	40.45	44.95	49.44	53.94	58.43	62.93
22W51	44.15	-0.85	-1.89%	-3.73	27.52	32.1	36.69	41.28	45.86	50.45	55.03	59.62	64.21
22W50	45	-3.65	-7.5%	-2.49	27.69	32.3	36.92	41.53	46.15	50.76	55.38	59.99	64.61
22W49	48.65	+3	+6.57%	+5.7	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
22W48	45.65	+0.35	+0.77%	+2.21	26.8	31.26	35.73	40.2	44.66	49.13	53.59	58.06	62.53
22W47	45.3	+0.8	+1.8%	+3.07	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.53
22W46	44.5	+1.3	+3.01%	+5.2	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
22W45	43.2	+0.4	+0.93%	+5.21	24.64	28.74	32.85	36.96	41.06	45.17	49.27	53.38	57.49
22W44	42.8	+4.1	+10.6%	+4.52	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.33
22W43	38.7	-0.85	-2.15%	-4.24	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.54	56.58
22W42	39.55	-3.2	-7.49%	-4.81	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.02	58.17
22W41	42.75	+2.1	+5.17%	-1.24	25.97	30.3	34.63	38.96	43.29	47.62	51.94	56.27	60.6
22W40	40.65	-2.6	-6.01%	-8.65	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
22W39	43.25	-3.25	-6.99%	-8.44	28.34	33.07	37.79	42.51	47.24	51.96	56.68	61.41	66.13
22W38	46.5	-1.1	-2.31%	-8.91	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.47
22W37	47.6	-4	-7.75%	-11.5	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
22W36	51.6	-6.9	-11.8%	-7.36	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	58.5	+1	+1.74%	+4.37	33.63	39.23	44.84	50.44	56.05	61.66	67.26	72.86	78.47
22W34	57.5	+2.3	+4.17%	+4.88	32.89	38.38	43.86	49.34	54.82	60.31	65.79	71.27	76.76
22W33	55.2	+2.2	+4.15%	+0.64	32.91	38.39	43.88	49.36	54.85	60.34	65.82	71.3	76.79
22W32	53	-0.6	-1.12%	-3.15	32.84	38.31	43.78	49.25	54.72	60.2	65.67	71.14	76.61
22W31	53.6	-4	-6.94%	-2.72	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.63	77.14
22W30	57.6	+2.9	+5.3%	+6.13	32.56	37.99	43.42	48.85	54.28	59.7	65.13	70.56	75.98
22W29	54.7	+0.2	+0.37%	+0.92	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
22W28	54.5	+4.2	+8.35%	-2.2	33.44	39.01	44.58	50.15	55.73	61.3	66.87	72.44	78.02
22W27	50.3	-7	-12.2%	-15.4	35.68	41.63	47.58	53.53	59.48	65.42	71.37	77.32	83.26
22W26	57.3	-3.5	-5.76%	-11	38.63	45.06	51.5	57.94	64.38	70.81	77.25	83.69	90.13
22W25	60.8	-8.7	-12.5%	-8.67	39.95	46.6	53.26	59.92	66.58	73.23	79.89	86.55	93.21
22W24	69.5	-0.4	-0.57%	+1.35	41.15	48	54.86	61.72	68.58	75.43	82.29	89.15	96.01
22W23	69.9	+3.8	+5.75%	+3.21	40.64	47.41	54.18	60.95	67.73	74.5	81.27	88.04	94.82
22W22	66.1	-2.7	-3.92%	-1.16	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
22W21	68.8	+2.7	+4.08%	+1.59	40.64	47.41	54.18	60.95	67.73	74.5	81.27	88.04	94.82
22W20	66.1	-0.4	-0.6%	-5.81	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
22W19	66.5	-3	-4.32%	-8.81	43.76	51.05	58.34	65.63	72.93	80.22	87.51	94.8	102.1
22W18	69.5	-9.1	-11.6%	-9.65	46.16	53.85	61.54	69.23	76.93	84.62	92.31	100	107.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	78.6	+1.5	+1.95%	-2.81	48.53	56.61	64.7	72.79	80.88	88.96	97.05	105.1	113.2
22W16	77.1	-5.4	-6.55%	-7.53	50.03	58.36	66.7	75.04	83.38	91.71	100.1	108.4	116.7
22W15	82.5	-2.8	-3.28%	-4.01	51.57	60.17	68.76	77.36	85.95	94.55	103.1	111.7	120.3
22W14	85.3	-3.3	-3.72%	-2.54	52.52	61.27	70.02	78.77	87.53	96.28	105	113.8	122.5
22W13	88.6	+1.2	+1.37%	-0.81	53.6	62.53	71.46	80.39	89.33	98.26	107.2	116.1	125.1
22W12	87.4	-1.4	-1.58%	-2.16	53.6	62.53	71.46	80.39	89.33	98.26	107.2	116.1	125.1
22W11	88.8	-3.7	-4%	-2.76	54.8	63.93	73.06	82.19	91.33	100.5	109.6	118.7	127.9
22W10	92.5	+3.9	+4.4%	+0.11	55.44	64.68	73.92	83.16	92.4	101.6	110.9	120.1	129.4
22W09	88.6	-6.8	-7.13%	-2.66	54.62	63.72	72.82	81.92	91.03	100.1	109.2	118.3	127.4
22W08	95.4	+2.3	+2.47%	+6.18	53.91	62.9	71.88	80.87	89.85	98.84	107.8	116.8	125.8
22W07	93.1	+6.1	+7.01%	+6.89	52.26	60.97	69.68	78.39	87.1	95.81	104.5	113.2	121.9
22W05	87	+3.1	+3.69%	+0.61	51.89	60.53	69.18	77.83	86.48	95.12	103.8	112.4	121.1
22W04	83.9	-0.5	-0.59%	-5.6	53.33	62.21	71.1	79.99	88.88	97.76	106.7	115.5	124.4
22W03	84.4	-6.2	-6.84%	-8.01	55.05	64.23	73.4	82.58	91.75	100.9	110.1	119.3	128.5
22W02	90.6	-6	-6.21%	-4.43	56.88	66.36	75.84	85.32	94.8	104.3	113.8	123.2	132.7
22W01	96.6	+1.2	+1.26%	+1.82	56.93	66.41	75.9	85.39	94.88	104.4	113.9	123.3	132.8
21W52	95.4	-1.2	-1.24%	-0.08	57.29	66.83	76.38	85.93	95.48	105	114.6	124.1	133.7
21W51	96.6	+5.7	+6.27%	+1.39	57.17	66.69	76.22	85.75	95.28	104.8	114.3	123.9	133.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	90.9	-8.1	-8.18%	-7.01	58.65	68.43	78.2	87.98	97.75	107.5	117.3	127.1	136.9
21W49	99	+4.4	+4.65%	-1.64	60.39	70.46	80.52	90.59	100.7	110.7	120.8	130.8	140.9
21W48	94.6	-11.9	-11.2%	-1.59	57.68	67.29	76.9	86.51	96.13	105.7	115.4	125	134.6
21W47	106.5	+4	+3.9%	+14.8	55.65	64.93	74.2	83.48	92.75	102	111.3	120.6	129.9
21W46	102.5	+21.6	+26.7%	+17.6	52.31	61.02	69.74	78.46	87.18	95.89	104.6	113.3	122

2436 偉詮電 / 乖離率河流圖(周)

2436 偉詮電

新聞及公告

2436 偉詮電 均線乖離率河流圖

2436 偉詮電 均線乖離率河流圖(周線圖)

2436 偉詮電均線乖離率河流圖

2436 偉詮電均線乖離率河流圖(周線圖)