≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2438 翔耀 / 乖離率河流圖(周)

2438 翔耀

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8517.85-1-5.6%5.88%1717.4516.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109183萬118926股/筆16.763.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2645.52萬50513張/筆17.76-0.35 (-1.92%)

連續漲跌: 連4跌  ( -1.7元 / -9.16%)

財報評分: 最新23分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司勁耘科技股份有限公司公告認購翔耀物流股份有限公司現金增資普通股事宜 (公告訊息 11/03 18:40)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 10/29 17:33)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議辦理現金增資案 (公告訊息 10/29 17:33)

• 代重要子公司勁耘科技股份有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第4款規定公告 (公告訊息 10/13 17:30)

• 翔耀2026年度第一次私募普通股募集結果暨收足股款事宜 (公告訊息 09/29 18:44)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 代重要子公司勁耘科技股份有限公司公告董事會台南廠區資產活化處分案不動產案決議事項 (公告訊息 09/15 17:08)

• 代重要子公司嵩達光電科技股份有限公司公告2026年現金增資案增資基準日暨延長股款繳納期限 (公告訊息 09/03 17:54)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 代重要子公司勁耘科技股份有限公司公告董事會決議放棄認購子公司嵩達光電科技股份有限公司2026年08月06日之現金增資案 (公告訊息 09/01 17:52)

• 代重要子公司勁耘科技股份有限公司公告新增資金貸與他人金額達公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 09/01 17:51)

• 翔耀變更營業登記地址 (公告訊息 08/12 18:28)

• 翔耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:27)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 翔耀2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:53)

• 修正翔耀2025年度股東會年報部分內容 (公告訊息 07/30 18:38)

• 更正翔耀2025年度關係企業合併營業報告書部份內容 (公告訊息 07/28 17:24)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會決議變更法定地址遷址案 (公告訊息 07/27 17:04)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 07/27 17:03)

• 更正公告翔耀董事會決議辦理私募現金增資發行普通股相關資訊 (公告訊息 07/07 17:48)

• 翔耀經證交所同意自2026年07月07日起恢復交易 (公告訊息 07/06 17:17)

• 翔耀召開重大訊息說明記者會內容 (公告訊息 07/06 16:27)

• 代重要子公司勁耘科技股份有限公司公告董事會決議台南廠區資產活化處分案 (公告訊息 07/06 16:26)

• 代重要子公司勁耘科技股份有限公司公告董事會決議召開2026年第一次臨時股東會 (公告訊息 07/06 16:26)

• 翔耀董事會重要決議事項 (公告訊息 07/06 16:26)

• 翔耀因有重大訊息待公布，經證交所同意自2026年07月06日起暫停交易 (公告訊息 07/03 17:42)

2438 翔耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4516.85-1.55-8.42%-7.8
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
26W4418.4-0.15-0.81%-2.58
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
26W4318.55-0.75-3.89%-3.82
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
26W4219.300%-1.15
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
26W4119.3-0.7-3.5%-3.14
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
26W4020+0.5+2.56%+0.69
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
26W3919.5-1.4-6.7%-4.12
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
26W3820.9+1.85+9.71%+4.5
12
14
16
18
20
22
24
26
28
26W3719.05-2.85-13%-1.04
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
26W3621.9+3.75+20.7%+14.7
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
26W3518.15+0.25+1.4%+1.11
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
26W3417.9-0.55-2.98%-0.14
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
26W3318.45+1.15+6.65%+2.86
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
26W3217.3-0.75-4.16%-3.69
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
26W3118.05+0.1+0.56%-3.48
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26W3017.95-0.6-3.23%-8.71
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
26W2918.55-1.7-8.4%-9.51
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W2820.25-1.65-7.53%-5.76
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2721.9+0.6+2.82%-0.23
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
26W2621.3-1.2-5.33%-5.39
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
26W2522.5+0.4+1.81%-7.17
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
26W2422.1-2.05-8.49%-8.35
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
26W2324.15-4.05-14.4%+1.68
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
26W2228.2+6.2+28.2%+20.7
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
26W2122+1.35+6.54%+0.28
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
26W2020.65-1.95-8.63%-6.46
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
26W1922.6+0.1+0.44%+0.33
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
26W1822.5-0.05-0.22%+1.98
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
26W1722.55+0.1+0.45%+2.21
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
26W1622.45+1.7+8.19%+1.47
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
26W1520.75-1.75-7.78%-6.79
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
26W1422.5-0.3-1.32%+1.24
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
26W1322.8-0.2-0.87%+3.58
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
26W1223+2.4+11.7%+5.26
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
26W1120.6-1.05-4.85%-5.5
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W1021.65-0.5-2.26%-1.53
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0922.15-0.65-2.85%+0.23
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
26W0722.8+1.45+6.79%+0.94
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
26W0621.35-0.75-3.39%-4.53
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
26W0522.1-2-8.3%-1.5
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
26W0424.1+2.2+10%+8.01
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
26W0321.9+0.25+1.15%+1.21
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
26W0221.65+0.05+0.23%+0.06
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
26W0121.6+0.2+0.93%-1.37
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W5221.4-0.5-2.28%-5.93
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
25W5121.9-0.8-3.52%-7.35
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
25W5022.7-2.3-9.2%-5.07
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
25W4925+0.05+0.2%+4.33
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
25W4824.95+1.95+8.48%+6.28
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
25W4723+0.1+0.44%+0.05
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
25W4622.9-0.15-0.65%-0.16
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
25W4523.05+0.05+0.22%+0.16
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
25W4423+0.2+0.88%-1.81
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
25W4322.8-0.4-1.72%-5.69
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4223.2-1.5-6.07%-4.72
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
25W4124.7-1.3-5%+0.92
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
25W4026+2.5+10.6%+5.91
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
25W3923.5-0.2-0.84%-4.42
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
25W3823.7-1.3-5.2%-6.37
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
25W3725-1.15-4.4%-3.43
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
25W3626.15-0.25-0.95%-1.32
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
25W3526.4+0.4+1.54%-0.85
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
25W3426-1.45-5.28%-2.71
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
25W3327.45+0.8+3%+2.09
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
25W3226.65-0.15-0.56%-0.84
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
25W3126.8+0.15+0.56%-1.15
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
25W3026.65-0.75-2.74%-2.43
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
25W2927.4-0.2-0.72%-1.88
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
25W2827.600%-2.39
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
25W2727.6-1.5-5.15%-4.42
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
25W2629.1+0.3+1.04%-3.8
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
25W2528.8-1.2-4%-6.23
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2430-3.1-9.37%-4.61
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
25W2333.1+2.15+6.95%+3.04
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
25W2230.95-0.8-2.52%-5.32
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
25W2131.75-0.95-2.91%-5.12
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
25W2032.7-2.65-7.5%+0.19
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
25W1935.35+1.3+3.82%+11.3
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
25W1834.05+5.6+19.7%+14.5
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
25W1728.45-0.75-2.57%-1.22
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
25W1629.2+1.9+6.96%-5.69
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
25W1527.3-2.95-9.75%-12.4
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
25W1430.25-6.85-18.5%-5.58
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
25W1337.1+7.05+23.5%+12.5
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
25W1230.05-0.7-2.28%-8.9
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
25W1130.75-3.25-9.56%-11.8
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
25W1034-3.15-8.48%-6.94
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
25W0937.15-0.35-0.93%+5.58
21.11
24.63
28.15
31.67
35.19
38.71
42.22
45.74
49.26
25W0837.500%+14.3
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
25W0737.5+8.9+31.1%+22.4
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0628.6+0.95+3.44%-0.35
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W0427.65-1.1-3.83%-6.23
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
25W0328.75-1.05-3.52%-6.58
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
25W0229.8-1.95-6.14%-6.25
19.07
22.25
25.43
28.61
31.79
34.97
38.14
41.32
44.5
25W0131.75-1.05-3.2%-5.29
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
24W5232.800%-6.35
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
24W5132.8-3.95-10.7%-11.4
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
24W5036.75-1-2.65%-5.71
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
24W4937.75-3-7.36%-6.53
24.23
28.27
32.31
36.35
40.39
44.43
48.46
52.5
56.54
24W4840.75+0.1+0.25%-2.51
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
24W4740.65-1.75-4.13%-3.3
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
24W4642.4-1-2.3%-0.93
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
24W4543.4+1.7+4.08%-1.64
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
24W4441.7-2-4.58%-4.79
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
24W4343.7-4-8.39%-2.56
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
24W4247.7+5.6+13.3%+3.55
27.64
32.24
36.85
41.46
46.06
50.67
55.27
59.88
64.49
24W4142.1-3.8-8.28%-9.34
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
24W4045.9-2.65-5.46%-3.85
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3948.55-0.65-1.32%+0.75
28.91
33.73
38.55
43.37
48.19
53.01
57.82
62.64
67.46
24W3849.2+1.9+4.02%-4.7
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
24W3747.3-0.4-0.84%-14.4
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
24W3647.7-14.6-23.4%-18.7
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.28
82.14
24W3562.3-1.3-2.04%+0.69
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
24W3463.6+2.5+4.09%+2.66
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
24W3361.1+0.6+0.99%-5.34
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
24W3260.5-2.1-3.35%-9.67
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.07
93.76
24W3162.6-11.4-15.4%-13.9
43.6
50.87
58.14
65.41
72.67
79.94
87.21
94.48
101.7
24W3074+3.2+4.52%+0.99
43.96
51.29
58.62
65.95
73.27
80.6
87.93
95.26
102.6
24W2970.8-12.5-15%+2.57
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
24W2883.3+18.3+28.2%+29.8
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.43
89.84
24W2765+8+14%+24.3
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
24W2657+5.6+10.9%+29.4
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
24W2551.4+15.6+43.6%+42.8
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W2435.8+3.8+11.9%+24.7
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24W2332+7.2+29%+27
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
24W2224.8+2.6+11.7%+9.92
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2122.2+0.4+1.83%+2.36
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
24W2021.8+0.35+1.63%+2.29
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
24W1921.45+0.15+0.7%+3.19
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
24W1821.3+0.6+2.9%+1.73
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
24W1720.7+1+5.08%-2.42
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
24W1619.7-2.35-10.7%-9.48
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
24W1522.05-0.35-1.56%-2.43
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
24W1422.4-0.5-2.18%-1.38
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
24W1322.9-0.15-0.65%+0.6
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
24W1223.05+0.55+2.44%+1.15
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
24W1122.5-0.1-0.44%-1.85
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
24W1022.6-0.4-1.74%-3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24W0923-0.6-2.54%-3.26
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
24W0823.6-0.4-1.67%-2.02
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
24W0724-0.5-2.04%-0.36
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
24W0624.5+0.25+1.03%+2.94
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24W0524.25+0.65+2.75%+3.52
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
24W0423.6+0.75+3.28%+1.94
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0322.85-0.15-0.65%-0.65
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24W0223-0.15-0.65%-0.54
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
24W0123.15+0.15+0.65%+0
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
23W5223-0.35-1.5%-0.7
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
23W5123.35+0.25+1.08%+0.92
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
23W5023.1-0.1-0.43%+0.22
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
23W4923.2+0.3+1.31%+1.2
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
23W4822.9-0.1-0.43%+0.11
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
23W4723+0.4+1.77%-0.11
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
23W4622.6-0.4-1.74%-2.95
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
23W4523-0.5-2.13%-2.7
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
23W4423.5-0.55-2.29%+0.05
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
23W4324.05+0.05+0.21%+3.5
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
23W4224+1.6+7.14%+4.35
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
23W4122.4-0.1-0.44%-1.16
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
23W4022.5-0.6-2.6%-1.26
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
23W3923.1+0.45+1.99%-0.27
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
23W3822.65-0.25-1.09%-2.53
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3722.9-1.1-4.58%-1.24
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
23W3624+0.6+2.56%+3.95
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
23W3523.4+0.95+4.23%+2.41
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
23W3422.45-0.05-0.22%-0.66
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W3322.5-0.55-2.39%-2.49
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
23W3223.05+0.65+2.9%-0.49
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
23W3122.4-1.95-8.01%-3.45
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
23W3024.35+1.5+6.56%+3.84
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
23W2922.85-0.35-1.51%-1.46
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
23W2823.2-0.2-0.85%-1.64
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
23W2723.4+0.1+0.43%-2.04
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
23W2623.3-1.15-4.7%-3.32
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W2524.45+0.05+0.2%+1.56
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
23W2424.4+0.15+0.62%+2.09
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
23W2324.25+1.05+4.53%+3.63
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W2223.2-0.55-2.32%+0.38
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
23W2123.75+1.35+6.03%+0.53
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
23W2022.4-0.7-3.03%-8.01
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1923.1-2.15-8.51%-9.41
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
23W1825.25-1.4-5.25%-2.93
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
23W1726.65-0.35-1.3%+3.39
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
23W1627+1.85+7.36%+9.48
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
23W1525.15+0.85+3.5%+11.1
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
23W1424.3+2.1+9.46%+17.7
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
23W1322.2+3.3+17.5%+21.2
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
23W1218.9+1.75+10.2%+16
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
23W1117.15+2.15+14.3%+13.6
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W1015+0.9+6.38%+4.62
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
23W0914.1-0.05-0.35%-0.18
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
23W0814.15+0.05+0.35%-0.26
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
23W0714.1-0.05-0.35%-0.62
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
23W0614.15-0.2-1.39%+0.27
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
23W0514.35+0.2+1.41%+1.68
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
23W0314.15+0.35+2.54%+1.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
23W0213.8-0.35-2.47%-0.9
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23W0114.15+0.25+1.8%+1.43
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5313.9+0.05+0.36%+1.09
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
22W5213.85-0.05-0.36%+1.93
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
22W5113.9+0.55+4.12%+3.54
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W5013.35+0.1+0.75%+1.14
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W4913.25+0.05+0.38%+0.66
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
22W4813.2+0.2+1.54%+0.76
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W4713-0.2-1.52%-0.38
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
22W4613.2+0.2+1.54%+0
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W451300%-2.71
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
22W4413-0.6-4.41%-4.41
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W4313.6-0.25-1.81%-2.16
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W4213.85-0.1-0.72%-1.51
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
22W4113.95-0.25-1.76%-1.5
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
22W4014.2-0.05-0.35%-0.09
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
22W3914.2500%-0.52
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
22W3814.25+0.1+0.71%+0.44
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
22W3714.15-0.5-3.41%+0.8
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
22W3614.65+0.95+6.93%+6.35
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3513.7+0.05+0.37%+2.62
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
22W3413.65+0.55+4.2%+2.92
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
22W3313.1+0.15+1.16%-0.19
7.875
9.188
10.5
11.81
13.12
14.44
15.75
17.06
18.38
22W3212.95-0.4-3%-0.96
7.845
9.152
10.46
11.77
13.08
14.38
15.69
17
18.3
22W3113.35+0.25+1.91%+1.81
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
22W3013.1+0.2+1.55%+0.58
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
22W2912.9-0.2-1.53%-0.96
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
22W2813.1+0.1+0.77%-0.29
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
22W2713-0.1-0.76%-2.07
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
22W2613.1-0.25-1.87%-2.6
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
22W2513.35-0.3-2.2%-1.02
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
22W2413.65-0.05-0.36%+3.8
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
22W2313.7+0.45+3.4%+7.66
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
22W2213.25+1.25+10.4%+7.94
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
22W2112+0.05+0.42%-0.52
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
22W2011.95+0.05+0.42%-4.21
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
22W1911.9-0.5-4.03%-7.93
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
22W1812.4-1.25-9.16%-7.81
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1713.65-0.1-0.73%-1.62
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
22W1613.75-0.25-1.79%-1.79
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
22W1514-0.1-0.71%-0.71
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22W1414.1-0.05-0.35%+0.27
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
22W1314.1500%+0.09
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
22W1214.15+0.3+2.17%-0.18
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
22W1113.85-0.55-3.82%-2.89
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
22W1014.4+0.1+0.7%-1.29
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
22W0914.3-0.2-1.38%-3.05
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
22W0814.5-0.65-4.29%-3.33
9
10.5
12
13.5
15
16.5
18
19.5
21
22W0715.15+0.1+0.66%-0.66
9.15
10.68
12.2
13.72
15.25
16.77
18.3
19.82
21.35
22W0515.05-0.25-1.63%-0.33
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W0415.3-0.2-1.29%-0.16
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.46
22W0315.5+0.95+6.53%+0.49
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.6
22W0214.55-1.4-8.78%-4.35
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
22W0115.95+0.25+1.59%+3.99
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
21W5215.7+1.05+7.17%+6.35
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
21W5114.65-0.4-2.66%+0.6
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5015.05+1.4+10.3%+3.26
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.4
21W4913.65-1.25-8.39%-6.19
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
21W4814.9+0.2+1.36%-1.32
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
21W4714.7-0.25-1.67%+0.17
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.54
21W4614.95-0.9-5.68%+7.26
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51