≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / 乖離率河流圖(周)

2439 美律

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.369.7-3.4-4.88%3.44%65.86764.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8781.9億2,2561.28張/筆65.880.9718.31-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1978,450萬1,461819張/筆70.62-2.3 (-3.19%)

連續漲跌: 連2跌  ( -5.7元 / -7.92%)

財報評分: 最新38分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 美律自行結算2026年10月集團合併營收 (公告訊息 11/05 17:26)

• 美律受邀參加凱基證券舉辦之法人說明會，公布美律 2026年第3季營運成果。 (公告訊息 10/29 17:26)

• 美律董事會通過2026年第3季合併財務報告 (公告訊息 10/29 17:24)

• 美律董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/29 17:24)

• 美律自行結算2026年09月集團合併營收 (公告訊息 10/06 15:47)

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2439 美律 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4566.3-9.7-12.8%-12.5
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
26W4476-3.4-4.28%-4.25
47.63
55.56
63.5
71.44
79.38
87.31
95.25
103.2
111.1
26W4379.4-2.1-2.58%+0.13
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
26W4281.5+0.9+1.12%+3.16
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
26W4180.6+4.9+6.47%+3.1
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
26W4075.7-2.5-3.2%-1.88
46.29
54
61.72
69.44
77.15
84.86
92.58
100.3
108
26W3978.200%+0.64
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
26W3878.2+1.7+2.22%+0.55
46.66
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
26W3776.5-1.4-1.8%-2.98
47.31
55.2
63.08
70.96
78.85
86.74
94.62
102.5
110.4
26W3677.9-0.6-0.76%-2.5
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
26W3578.5-4-4.85%-2.45
48.28
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
26W3482.5+1.8+2.23%+1.98
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
26W3380.7+0.5+0.62%-0.37
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
26W3280.200%-1.41
48.81
56.94
65.08
73.22
81.35
89.49
97.62
105.8
113.9
26W3180.2-2.7-3.26%-3.98
50.12
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
26W3082.9+0.8+0.97%-4.19
51.92
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
26W2982.1-6.8-7.65%-6.92
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
26W2888.9-3.3-3.58%-2.07
54.46
63.54
72.62
81.7
90.78
99.85
108.9
118
127.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2792.2+2.6+2.9%+0.63
54.98
64.14
73.3
82.46
91.63
100.8
110
119.1
128.3
26W2689.6-2.8-3.03%-2.13
54.93
64.09
73.24
82.4
91.55
100.7
109.9
119
128.2
26W2592.4+0.1+0.11%+0.33
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
26W2492.3+0.4+0.44%+1.35
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
26W2391.9+0.1+0.11%+3.35
53.36
62.25
71.14
80.03
88.93
97.82
106.7
115.6
124.5
26W2291.8+3.5+3.96%+4.91
52.5
61.25
70
78.75
87.5
96.25
105
113.8
122.5
26W2188.3+4.6+5.5%+2.61
51.63
60.23
68.84
77.44
86.05
94.66
103.3
111.9
120.5
26W2083.7-2.5-2.9%-2.28
51.39
59.95
68.52
77.08
85.65
94.22
102.8
111.3
119.9
26W1986.2+0.2+0.23%-1.18
52.33
61.06
69.78
78.5
87.22
95.95
104.7
113.4
122.1
26W1886-0.7-0.81%-1.35
52.3
61.02
69.74
78.46
87.18
95.89
104.6
113.3
122
26W1786.7-3.3-3.67%+0.09
51.98
60.64
69.3
77.96
86.62
95.29
104
112.6
121.3
26W1690+4+4.65%+4.32
51.76
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
26W1586+2.2+2.63%+1
51.09
59.6
68.12
76.64
85.15
93.67
102.2
110.7
119.2
26W1483.8-1.5-1.76%-1.21
50.9
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
26W1385.3-0.2-0.23%+0.89
50.73
59.18
67.64
76.1
84.55
93.01
101.5
109.9
118.4
26W1285.5+0.8+0.94%-1.58
52.12
60.81
69.5
78.19
86.88
95.56
104.2
112.9
121.6
26W1184.7+2+2.42%-6.33
54.26
63.3
72.34
81.38
90.42
99.47
108.5
117.6
126.6
26W1082.7-11.9-12.6%-11.8
56.25
65.62
75
84.38
93.75
103.1
112.5
121.9
131.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0994.6-5.1-5.12%-3.49
58.82
68.62
78.42
88.22
98.02
107.8
117.6
127.4
137.2
26W0799.7+1.7+1.73%-1.16
60.52
70.61
80.7
90.79
100.9
111
121
131.1
141.2
26W0698-1.8-1.8%-4.46
61.54
71.8
82.06
92.32
102.6
112.8
123.1
133.3
143.6
26W0599.8-6.2-5.85%-3.18
61.84
72.15
82.46
92.77
103.1
113.4
123.7
134
144.3
26W04106-0.5-0.47%+3.85
61.24
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
26W03106.5+6.5+6.5%+6.47
60.02
70.02
80.02
90.02
100
110
120
130
140
26W02100+4.2+4.38%+2.49
58.54
68.3
78.06
87.82
97.58
107.3
117.1
126.8
136.6
26W0195.8-2-2.04%-1.74
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
25W5297.8+1.1+1.14%-0.89
59.2
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
25W5196.7-3-3.01%-3.28
59.98
69.98
79.98
89.98
99.98
110
120
130
140
25W5099.7-0.8-0.8%-2.3
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
25W49100.5-2.5-2.43%-4.4
63.08
73.59
84.1
94.61
105.1
115.6
126.2
136.7
147.2
25W48103-2-1.9%-4.3
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
25W47105-7-6.25%-2.33
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
25W46112+1.5+1.36%+4.31
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
25W45110.5+8+7.8%+5.62
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
25W44102.5-2-1.91%-0.12
61.58
71.84
82.1
92.36
102.6
112.9
123.2
133.4
143.7
25W43104.5+3.5+3.47%+2.45
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W42101-1.5-1.46%0
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
25W41102.5+2.5+2.5%+1.49
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
25W40100-0.5-0.5%-0.62
60.38
70.44
80.5
90.56
100.6
110.7
120.8
130.8
140.9
25W39100.5-0.5-0.5%-0.62
60.68
70.79
80.9
91.01
101.1
111.2
121.4
131.5
141.6
25W3810100%-1.82
61.72
72.01
82.3
92.59
102.9
113.2
123.4
133.7
144
25W37101-1-0.98%-6.16
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
25W36102-5.5-5.12%-8.72
67.05
78.22
89.4
100.6
111.8
122.9
134.1
145.3
156.4
25W35107.5-12.5-10.4%-7.03
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
25W34120+2.5+2.13%+2.45
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
25W33117.500%+1.84
69.22
80.76
92.3
103.8
115.4
126.9
138.4
150
161.5
25W32117.5+4+3.52%+1.4
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
25W31113.5+0.5+0.44%-0.87
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
25W30113-6.5-5.44%-0.77
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
25W29119.5+7.5+6.7%+5.29
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
25W28112+1+0.9%+1.13
66.45
77.52
88.6
99.68
110.8
121.8
132.9
144
155
25W27111-0.5-0.45%+0.23
66.45
77.52
88.6
99.68
110.8
121.8
132.9
144
155
25W26111.5+3+2.76%-0.22
67.05
78.22
89.4
100.6
111.8
122.9
134.1
145.3
156.4
25W25108.5-3.5-3.12%-6.06
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W24112-3-2.61%-6.28
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
25W23115-11.5-9.09%-6.5
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
25W22126.5+2+1.61%+1.4
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
25W21124.5-1.5-1.19%+2.36
72.97
85.14
97.3
109.5
121.6
133.8
146
158.1
170.3
25W20126+4+3.28%+6.44
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
25W19122+8+7.02%+6.09
69
80.5
92
103.5
115
126.5
138
149.5
161
25W18114+2.5+2.24%+3.75
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
25W17111.5-1-0.89%-1
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
25W16112.5+11+10.8%-2.6
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
25W15101.5-23.5-18.8%-14.7
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
25W14125+2+1.63%+0.6
74.55
86.98
99.4
111.8
124.2
136.7
149.1
161.5
174
25W13123-3.5-2.77%-0.51
74.18
86.54
98.9
111.3
123.6
136
148.4
160.7
173.1
25W12126.5+4+3.27%+3.9
73.05
85.22
97.4
109.6
121.8
133.9
146.1
158.3
170.4
25W11122.500%+3.38
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
25W10122.5+7+6.06%+5.95
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
25W09115.5+2+1.76%+2.21
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
25W08113.5+2.5+2.25%+2.6
66.38
77.44
88.5
99.56
110.6
121.7
132.8
143.8
154.9
25W07111-1-0.89%+2.19
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W06112+6+5.66%+4.43
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
25W04106+0.5+0.47%+0.47
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
25W03105.500%-0.35
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
25W02105.5+0.5+0.48%-0.71
63.75
74.38
85
95.62
106.2
116.9
127.5
138.1
148.8
25W01105-2.5-2.33%-1.29
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
24W52107.5+0.5+0.47%+0.12
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
24W51107+1+0.94%0
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
24W50106-3-2.75%-1.4
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
24W49109+3+2.83%+1.4
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
24W48106-3-2.75%-0.24
63.75
74.38
85
95.62
106.2
116.9
127.5
138.1
148.8
24W47109+3+2.83%+2.47
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
24W46106+2+1.92%-1.28
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
24W45104-2.5-2.35%-4.26
65.18
76.04
86.9
97.76
108.6
119.5
130.4
141.2
152.1
24W44106.5-6.5-5.75%-3.51
66.22
77.26
88.3
99.34
110.4
121.4
132.4
143.5
154.5
24W43113+2+1.8%-0.66
68.25
79.62
91
102.4
113.8
125.1
136.5
147.9
159.2
24W4211100%-6.33
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
24W41111-9-7.5%-9.39
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
24W40120-12-9.09%-4.86
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W39132+5+3.94%+1.93
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
24W38127+1.5+1.2%-2.78
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
24W37125.5-8-5.99%-5.73
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
24W36133.5-3-2.2%-1.75
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
24W35136.5-0.5-0.36%+2.82
79.65
92.92
106.2
119.5
132.8
146
159.3
172.6
185.8
24W34137+0.5+0.37%+5.89
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
24W33136.5+15.5+12.8%+8.23
75.68
88.29
100.9
113.5
126.1
138.7
151.4
164
176.6
24W32121-2-1.63%-4.16
75.75
88.38
101
113.6
126.2
138.9
151.5
164.1
176.8
24W31123-1-0.81%-5.75
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
24W30124-13-9.49%-8.82
81.6
95.2
108.8
122.4
136
149.6
163.2
176.8
190.4
24W29137-1-0.72%-1.79
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
24W28138-7-4.83%+0.82
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
24W27145+7+5.07%+7.81
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
24W26138+11.5+9.09%+7.29
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
24W25126.5-2-1.56%+1.1
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
24W24128.5+7+5.76%+3.63
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
24W23121.5-2.5-2.02%-0.92
73.58
85.84
98.1
110.4
122.6
134.9
147.2
159.4
171.7
24W22124+2+1.64%+0.4
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W21122-1-0.81%-0.81
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
24W20123-2-1.6%+0.51
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
24W19125+3+2.46%+4.06
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
24W18122+2.5+2.09%+1.77
71.92
83.91
95.9
107.9
119.9
131.9
143.8
155.8
167.8
24W17119.5+5.5+4.82%-0.52
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
24W16114-10-8.06%-4.7
71.77
83.74
95.7
107.7
119.6
131.6
143.5
155.5
167.5
24W15124+1+0.81%+2.27
72.75
84.88
97
109.1
121.2
133.4
145.5
157.6
169.8
24W14123+5.5+4.68%+3.14
71.55
83.48
95.4
107.3
119.2
131.2
143.1
155
167
24W13117.5-3-2.49%+0.86
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
24W12120.5+4.5+3.88%+3.88
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
24W11116+4+3.57%+2.54
67.88
79.19
90.5
101.8
113.1
124.4
135.8
147.1
158.4
24W10112-3.5-3.03%+1.13
66.45
77.52
88.6
99.68
110.8
121.8
132.9
144
155
24W09115.5+6.5+5.96%+6.08
65.32
76.21
87.1
97.99
108.9
119.8
130.6
141.5
152.4
24W08109+2.5+2.35%+3.44
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
24W07106.5+2+1.91%+2.65
62.25
72.62
83
93.38
103.8
114.1
124.5
134.9
145.2
24W06104.5+3+2.96%+1.95
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
24W05101.5-1-0.98%-0.85
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
24W04102.5+1+0.99%-1.56
62.47
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W03101.5-2.5-2.4%-4.13
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
24W02104-4.5-4.15%-4.59
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
24W01108.5-1-0.91%-3.02
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
23W52109.5-4.5-3.95%-3.52
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
23W51114-1.5-1.3%-1.3
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
23W50115.5+0.5+0.43%+1.65
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
23W49115-2.5-2.13%+3.14
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
23W48117.5+11+10.3%+8.29
65.1
75.95
86.8
97.65
108.5
119.4
130.2
141
151.9
23W47106.5-0.5-0.47%+4.26
61.29
71.5
81.72
91.93
102.1
112.4
122.6
132.8
143
23W46107+4+3.88%+9.43
58.66
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
23W45103+10.9+11.8%+10.7
55.84
65.15
74.46
83.77
93.07
102.4
111.7
121
130.3
23W4492.1+3.1+3.48%+2.28
54.03
63.03
72.04
81.04
90.05
99.06
108.1
117.1
126.1
23W4389+0.8+0.91%+0.88
52.93
61.76
70.58
79.4
88.22
97.05
105.9
114.7
123.5
23W4288.2-2.7-2.97%+1.32
52.23
60.93
69.64
78.34
87.05
95.76
104.5
113.2
121.9
23W4190.9+6.1+7.19%+5.54
51.68
60.29
68.9
77.51
86.12
94.74
103.4
112
120.6
23W4084.8+0.5+0.59%-0.47
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
23W3984.3-0.2-0.24%-1.43
51.31
59.87
68.42
76.97
85.52
94.08
102.6
111.2
119.7
23W3884.5-2.7-3.1%-1.77
51.61
60.22
68.82
77.42
86.02
94.63
103.2
111.8
120.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3787.2+1.1+1.28%-0.29
52.47
61.21
69.96
78.7
87.45
96.2
104.9
113.7
122.4
23W3686.1-0.2-0.23%-1.96
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
23W3586.3-3.9-4.32%-2.04
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
23W3490.2+1.5+1.69%+1.15
53.5
62.42
71.34
80.26
89.17
98.09
107
115.9
124.8
23W3388.7+1.5+1.72%-1
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
23W3287.2-3.4-3.75%-3.41
54.16
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
23W3190.6-1.3-1.41%-1.36
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
23W3091.9+0.5+0.55%-0.65
55.5
64.75
74
83.25
92.5
101.8
111
120.2
129.5
23W2991.4-2.1-2.25%-2.04
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
23W2893.5+0.3+0.32%-0.45
56.36
65.75
75.14
84.53
93.93
103.3
112.7
122.1
131.5
23W2793.2-1.9-2%-0.96
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
23W2695.1+1.2+1.28%+0.88
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
23W2593.9-0.3-0.32%+0.83
55.88
65.19
74.5
83.81
93.12
102.4
111.8
121.1
130.4
23W2494.2+0.3+0.32%+2.81
54.98
64.14
73.3
82.46
91.63
100.8
110
119.1
128.3
23W2393.9+3.4+3.76%+3.93
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
23W2290.5+2.6+2.96%+2.2
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
23W2187.9-1.2-1.35%+0.54
52.46
61.2
69.94
78.68
87.43
96.17
104.9
113.7
122.4
23W2089.1+2.4+2.77%+2.44
52.19
60.88
69.58
78.28
86.98
95.67
104.4
113.1
121.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1986.7+0.7+0.81%+0.35
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
23W1886-0.1-0.12%-1.69
52.49
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
23W1786.1-0.7-0.81%-2.16
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
23W1686.8-4.2-4.62%-1.95
53.12
61.97
70.82
79.67
88.53
97.38
106.2
115.1
123.9
23W1591+2.9+3.29%+2.22
53.42
62.32
71.22
80.12
89.03
97.93
106.8
115.7
124.6
23W1488.1-0.1-0.11%+0.54
52.58
61.34
70.1
78.86
87.63
96.39
105.2
113.9
122.7
23W1388.2-0.6-0.68%+1.15
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
23W1288.8+3.4+3.98%+2.48
51.99
60.66
69.32
77.99
86.65
95.32
104
112.6
121.3
23W1185.4-1-1.16%-0.41
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
23W1086.4+0.4+0.47%+1.17
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
23W0986+0.8+0.94%+1.75
50.72
59.17
67.62
76.07
84.53
92.98
101.4
109.9
118.3
23W0885.2+1.2+1.43%+1.61
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
23W0784+1.1+1.33%+2
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
23W0682.9-0.4-0.48%+2
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
23W0583.3+4.1+5.18%+3.74
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
23W0379.2-0.5-0.63%-0.25
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
23W0279.7+0.7+0.89%+0.28
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
23W0179-0.7-0.88%-0.88
47.82
55.79
63.76
71.73
79.7
87.67
95.64
103.6
111.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5379.7+0.2+0.25%-0.65
48.14
56.16
64.18
72.2
80.23
88.25
96.27
104.3
112.3
22W5279.5-1.1-1.36%-3.93
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
22W5180.6-0.5-0.62%-4.22
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
22W5081.1-8.7-9.69%-5.01
51.23
59.76
68.3
76.84
85.38
93.91
102.5
111
119.5
22W4989.8+4.7+5.52%+4.09
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
22W4885.1-0.4-0.47%+1.46
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
22W4785.5+0.8+0.94%+4.14
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
22W4684.7+4.5+5.61%+3.55
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
22W4580.2+2.2+2.82%-3.52
49.88
58.19
66.5
74.81
83.13
91.44
99.75
108.1
116.4
22W4478-6.3-7.47%-8.67
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
22W4384.3-5.7-6.33%-3.33
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
22W4290+0.7+0.78%+1.69
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
22W4189.3+4.1+4.81%+0.25
53.45
62.35
71.26
80.17
89.08
97.98
106.9
115.8
124.7
22W4085.2-4.3-4.8%-4.32
53.43
62.34
71.24
80.15
89.05
97.96
106.9
115.8
124.7
22W3989.5-2.8-3.03%+0.82
53.27
62.14
71.02
79.9
88.78
97.65
106.5
115.4
124.3
22W3892.3+3.1+3.48%+6.49
52.01
60.67
69.34
78.01
86.68
95.34
104
112.7
121.3
22W3789.2+5.1+6.06%+4.85
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
22W3684.1+3+3.7%+0.21
50.36
58.75
67.14
75.53
83.93
92.32
100.7
109.1
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3581.1-4.8-5.59%-2.82
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
22W3485.9+1.3+1.54%+3.06
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
22W3384.6+2.4+2.92%+5
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.7
112.8
22W3282.2+1.5+1.86%+5.76
46.64
54.41
62.18
69.95
77.73
85.5
93.27
101
108.8
22W3180.7+5.9+7.89%+7.56
45.02
52.52
60.02
67.52
75.03
82.53
90.03
97.53
105
22W3074.8+1.6+2.19%+2.64
43.73
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
22W2973.2+1.8+2.52%-1.01
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
22W2871.4-0.7-0.97%-5.8
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
22W2772.1-7-8.85%-8.42
47.24
55.11
62.98
70.85
78.73
86.6
94.47
102.3
110.2
22W2679.1-1.5-1.86%-2.5
48.68
56.79
64.9
73.01
81.13
89.24
97.35
105.5
113.6
22W2580.6-2.5-3.01%-1.13
48.92
57.07
65.22
73.37
81.53
89.68
97.83
106
114.1
22W2483.1+1.4+1.71%+2.37
48.71
56.82
64.94
73.06
81.18
89.29
97.41
105.5
113.6
22W2381.7+1+1.24%+1.93
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
22W2280.7+1.5+1.89%+0.22
48.32
56.37
64.42
72.47
80.53
88.58
96.63
104.7
112.7
22W2179.2+0.2+0.25%-2.04
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
22W2079-4.2-5.05%-3.63
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
22W1983.2+1.2+1.46%+1.03
49.41
57.65
65.88
74.12
82.35
90.59
98.82
107.1
115.3
22W1882-1.7-2.03%-0.3
49.35
57.58
65.8
74.03
82.25
90.48
98.7
106.9
115.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1783.7+3.2+3.98%+0.78
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
22W1680.5-2.3-2.78%-2.98
49.79
58.08
66.38
74.68
82.98
91.27
99.57
107.9
116.2
22W1582.8-2.4-2.82%-0.51
49.94
58.26
66.58
74.9
83.23
91.55
99.87
108.2
116.5
22W1485.2+1.8+2.16%+3.02
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
22W1383.4+1.9+2.33%+1.52
49.29
57.51
65.72
73.94
82.15
90.37
98.58
106.8
115
22W1281.5+0.8+0.99%-0.24
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
22W1180.7-2.3-2.77%-2.45
49.64
57.91
66.18
74.45
82.73
91
99.27
107.5
115.8
22W1083+1.4+1.72%-2.01
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
22W0981.6-4-4.67%-5.28
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
22W0885.6-3-3.39%-2.98
52.94
61.76
70.58
79.4
88.23
97.05
105.9
114.7
123.5
22W0788.6-0.2-0.23%-0.89
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
22W0588.8-1.1-1.22%-1.58
54.14
63.16
72.18
81.2
90.23
99.25
108.3
117.3
126.3
22W0489.9-0.4-0.44%-1.88
54.98
64.14
73.3
82.46
91.63
100.8
110
119.1
128.3
22W0390.3-1.6-1.74%-2.4
55.52
64.77
74.02
83.27
92.53
101.8
111
120.3
129.5
22W0291.9-2.5-2.65%-1.45
55.95
65.28
74.6
83.93
93.25
102.6
111.9
121.2
130.6
22W0194.4+0.9+0.96%-0.58
56.97
66.46
75.96
85.46
94.95
104.4
113.9
123.4
132.9
21W5293.5+0.3+0.32%-1.55
56.99
66.48
75.98
85.48
94.98
104.5
114
123.5
133
21W5193.2-5.5-5.57%-1.56
56.81
66.27
75.74
85.21
94.68
104.1
113.6
123.1
132.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5098.7+4.2+4.44%+4.56
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
21W4994.5+2.2+2.38%+1.78
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
21W4892.3+0.2+0.22%-0.83
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
21W4792.1-0.4-0.43%+1.71
54.33
63.39
72.44
81.5
90.55
99.61
108.7
117.7
126.8
21W4692.5-2.9-3.04%+5.53
52.59
61.36
70.12
78.89
87.65
96.42
105.2
113.9
122.7