≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2440 太空梭 / 乖離率河流圖(周)

2440 太空梭

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.65-0.45-3.3%6.96%12.513.3512.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
255328.8萬1431.78張/筆12.91.0294.290.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
292395.3萬1312.23張/筆13.55-0.2 (-1.44%)

連續漲跌: 連6跌  ( -1.7元 / -11.41%)

財報評分: 最新23分 / 平均29分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款 、第三款、第四款。 (公告訊息 08/12 18:08)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款。 (公告訊息 08/12 18:08)

• 太空梭新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款,第三款標準 (公告訊息 08/12 18:07)

• 太空梭董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:07)

• 太空梭董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 18:06)

• 太空梭2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:16)

• 太空梭2026年6月份自結合併營收概算 (公告訊息 07/08 14:31)

• 更正公告太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/27 14:51)

• 太空梭董事會推選董事長 (公告訊息 06/26 17:24)

• 太空梭第五屆薪酬委員會任期屆滿 (公告訊息 06/26 17:24)

• 太空梭第三屆審計委員會委員 (公告訊息 06/26 17:24)

• 太空梭解除新任董事競業禁止案 (公告訊息 06/26 17:23)

• 太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 17:23)

• 太空梭2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

2440 太空梭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4513.2-1.4-9.59%-7.61
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
26W4414.6-0.1-0.68%+0.52
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
26W4314.7+0.05+0.34%+1.29
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
26W4214.65+0.5+3.53%+1.56
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
26W4114.15-0.4-2.75%-1.39
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
26W4014.55+0.2+1.39%+1.57
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
26W3914.3500%+0.79
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
26W3814.35+0.3+2.14%+0.61
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
26W3714.05-0.15-1.06%-0.97
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
26W3614.2-0.25-1.73%+0.35
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
26W3514.45+0.4+2.85%+0.26
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
26W3414.05+0.15+1.08%-3.85
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
26W3313.9-1.35-8.85%-7.49
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
26W3215.2500%-1.21
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
26W3115.25-0.45-2.87%-3.4
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
26W3015.7+0.15+0.96%-3.83
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
26W2915.55-1.1-6.61%-5.26
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
26W2816.65-0.75-4.31%-0.67
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2717.4+1.35+8.41%+2.58
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
26W2616.05-0.9-5.31%-6.82
10.34
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
26W2516.95-0.5-2.87%-3.76
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
26W2417.45-1-5.42%-2.38
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
26W2318.45+0.85+4.83%+3.07
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
26W2217.6-0.4-2.22%+0.72
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
26W2118+0.45+2.56%+2.06
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
26W2017.55+0.8+4.78%+2.11
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
26W1916.75-1.5-8.22%+0.98
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
26W1818.25+2.05+12.7%+13.5
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
26W1716.2+1.05+6.93%+7.64
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
26W1615.15+0.45+3.06%+3.24
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
26W1514.7+0.55+3.89%+1.12
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
26W1414.15-0.55-3.74%-2.33
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
26W1314.7+0.1+0.68%-0.93
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
26W1214.6+0.1+0.69%-3.55
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
26W1114.5-1.05-6.75%-5.31
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
26W1015.55-0.35-2.2%+1.47
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0915.9+0.6+3.92%+4.35
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
26W0715.3+0.75+5.15%-1.05
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
26W0614.55-0.65-4.28%-6.66
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
26W0515.2-1.6-9.52%-2.25
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
26W0416.8+1+6.33%+9.36
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
26W0315.8+1.4+9.72%+6.31
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
26W0214.4-0.05-0.35%-0.26
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
26W0114.45-0.35-2.36%+2.57
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
25W5214.8+0.7+4.96%+9.53
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
25W5114.1+1.1+8.46%+9.09
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
25W5013+0.85+7%+3.69
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
25W4912.15-0.3-2.41%-2.31
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
25W4812.45-0.1-0.8%-0.99
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
25W4712.55-0.05-0.4%-2.14
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
25W4612.6-0.1-0.79%-1.37
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
25W4512.7-0.75-5.58%+0.2
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
25W4413.45+1.1+8.91%+6.75
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W4312.35+0.15+1.23%+0
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4212.2-0.2-1.61%-1.31
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
25W4112.4-0.05-0.4%-0.1
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
25W4012.45+0.05+0.4%+0.2
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
25W3912.400%-0.7
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
25W3812.4-0.05-0.4%-1.98
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
25W3712.45-0.25-1.97%-2.35
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
25W3612.7-0.35-2.68%-1.07
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
25W3513.05+0.25+1.95%+1.46
7.717
9.004
10.29
11.58
12.86
14.15
15.43
16.72
18.01
25W3412.800%-0.29
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
25W3312.800%+0.39
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
25W3212.8-0.15-1.16%+1.19
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
25W3112.95+0.5+4.02%+3.39
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
25W3012.45+0.05+0.4%-0.3
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
25W2912.4+0.1+0.81%-1.68
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
25W2812.3-0.5-3.91%-4
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
25W2712.8-0.15-1.16%-1.82
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
25W2612.95-0.25-1.89%-3.54
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
25W2513.200%-4.61
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2413.2-1.15-8.01%-7.12
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
25W2314.35-0.25-1.71%-1.03
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W2214.6-0.1-0.68%+1.92
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
25W2114.7+0.35+2.44%+2.53
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
25W2014.35+0.7+5.13%-1.03
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W1913.65-1-6.83%-7.85
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
25W1814.65-0.7-4.56%-0.26
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
25W1715.35-0.25-1.6%+4.69
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
25W1615.6+2.45+18.6%+9.28
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
25W1513.15-1.4-9.62%-1.77
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
25W1414.55+0.75+5.43%+11.7
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
25W1313.8+1.75+14.5%+11.1
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
25W1212.05+0.35+2.99%-0.31
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
25W1111.7-0.45-3.7%-4.49
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
25W1012.15-0.3-2.41%-2.61
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
25W0912.45-0.25-1.97%-0.99
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
25W0812.7+0.1+0.79%+1.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
25W0712.6+0.05+0.4%+2.02
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0612.55+0.4+3.29%+2.55
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
25W0412.15+0.05+0.41%-0.82
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
25W0312.1-0.05-0.41%-2.71
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
25W0212.15-0.45-3.57%-3.38
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
25W0112.6-0.3-2.33%-0.88
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
24W5212.9+0.25+1.98%+0.68
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
24W5112.65-0.05-0.39%-0.49
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
24W5012.7-0.3-2.31%-1.45
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
24W4913+0.5+4%-0.57
7.845
9.152
10.46
11.77
13.08
14.38
15.69
17
18.3
24W4812.5-0.85-6.37%-6.02
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24W4713.35-0.1-0.74%-2.2
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
24W4613.45-0.45-3.24%-2.8
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
24W4513.900%-0.18
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
24W4413.9-0.2-1.42%+0
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W4314.1+0.3+2.17%+0.53
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
24W4213.800%-2.9
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
24W4113.8-0.6-4.17%-3.5
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24W4014.4-0.45-3.03%-0.09
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3914.85+0.7+4.95%+3.39
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
24W3814.15-0.1-0.7%-2.33
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
24W3714.25+0.05+0.35%-3.55
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
24W3614.2-1.15-7.49%-4.46
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
24W3515.35+0.05+0.33%+2.59
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
24W3415.3+0.7+4.79%+1.16
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
24W3314.600%-4.65
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
24W3214.6-1.4-8.75%-7.96
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
24W3116-0.05-0.31%-6.16
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
24W3016.05-0.75-4.46%-9.89
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
24W2916.8-2.55-13.2%-7.95
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
24W2819.35+0.3+1.57%+5.38
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24W2719.05+1.25+7.02%+7.55
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
24W2617.8+0.55+3.19%+4.48
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
24W2517.25+0.5+2.99%+2
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
24W2416.75+0.4+2.45%-1.03
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
24W2316.35-0.95-5.49%-7.69
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
24W2217.300%-3.55
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2117.3-2.6-13.1%-1.49
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
24W2019.9+2.65+15.4%+15.4
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
24W1917.25+1.45+9.18%+5.34
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
24W1815.8-0.2-1.25%-1.56
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
24W1716-0.45-2.74%+1.11
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
24W1616.45+0.5+3.13%+8.13
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
24W1515.95+1.05+7.05%+10.8
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W1414.9+1.35+9.96%+8.27
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
24W1313.55+0.35+2.65%+0.46
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
24W1213.2-0.2-1.49%-3.65
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
24W1113.4-0.4-2.9%-3.25
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
24W1013.8-0.6-4.17%-1.43
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
24W0914.4+0.6+4.35%+3.97
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
24W0813.8-0.2-1.43%+0.82
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
24W0714+0.8+6.06%+2.1
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
24W0613.2-0.55-4%-1.12
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
24W0513.75-0.15-1.08%+4.07
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
24W0413.9+1.35+10.8%+7.34
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0312.55-0.1-0.79%-1.28
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
24W0212.65-0.05-0.39%-0.88
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
24W0112.7-0.25-1.93%-1.55
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W5212.95+0.2+1.57%-0.19
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
23W5112.75-0.45-3.41%-2.11
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23W5013.2+0.2+1.54%+1.83
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
23W4913-0.15-1.14%+1.27
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
23W4813.15+0.65+5.2%+3.75
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
23W4712.5-0.2-1.57%-0.2
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
23W4612.7+0.35+2.83%+0.99
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
23W4512.35-0.2-1.59%-1.79
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
23W4412.55-0.15-1.18%-3.18
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
23W4312.700%-4.15
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
23W4212.7-1.2-8.63%-4.87
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
23W4113.9+0.2+1.46%+2.68
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
23W4013.7+0.6+4.58%+0.46
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
23W3913.1-0.35-2.6%-4.99
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
23W3813.45-0.85-5.94%-7.16
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3714.300%-2.8
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
23W3614.3-1.6-10.1%-2.64
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
23W3515.9+1.55+10.8%+7.25
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23W3414.35+0.15+1.06%-1.63
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
23W3314.2-0.65-4.38%+2.71
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
23W3214.85-0.1-0.67%+13.1
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
23W3114.95+3.65+32.3%+21.7
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
23W3011.3-0.1-0.88%-1.53
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
23W2911.4-0.1-0.87%-1.62
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
23W2811.5-0.2-1.71%-1.81
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
23W2711.7-0.05-0.43%-1.16
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
23W2611.75-0.15-1.26%-0.53
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
23W2511.9-0.1-0.83%+1.38
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
23W2412+0.4+3.45%+3.45
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
23W2311.6+0.15+1.31%+1.42
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
23W2211.45+0.1+0.88%+0.33
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
23W2111.3500%-0.87
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
23W2011.35-0.15-1.3%-0.87
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1911.5-0.1-0.86%+0.44
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
23W1811.6+0.25+2.2%+0.43
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
23W1711.3500%-1.09
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
23W1611.35-0.55-4.62%-1.2
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
23W1511.9+0.6+5.31%+3.14
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
23W1411.3-0.1-0.88%-0.33
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
23W1311.4-0.15-1.3%-0.55
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
23W1211.55+0.45+4.05%+0.22
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
23W1111.1-0.7-5.93%-4.72
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
23W1011.8+0.15+1.29%+0.11
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
23W0911.65-0.4-3.32%-1.48
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
23W0812.05+0.4+3.43%+0.94
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
23W0711.65-0.3-2.51%-2.1
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23W0611.95-0.15-1.24%+0.21
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
23W0512.1+0.2+1.68%+1.57
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
23W0311.9+0.15+1.28%-0.1
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
23W0211.75-0.15-1.26%-1.67
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
23W0111.9-0.2-1.65%-1.65
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5312.1+0.05+0.41%-1.33
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
22W5212.05-0.3-2.43%-3.21
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
22W5112.35-0.2-1.59%-1.3
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
22W5012.55-0.3-2.33%-0.3
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
22W4912.85+0.55+4.47%+2.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
22W4812.3-0.35-2.77%-1.01
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
22W4712.65+0.45+3.69%+1.81
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
22W4612.2-0.35-2.79%+0.1
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
22W4512.55+0.25+2.03%+3.83
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
22W4412.3+0.6+5.13%+2.18
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
22W4311.7-0.1-0.85%-3.21
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
22W4211.8-0.55-4.45%-3.08
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
22W4112.35-0.15-1.2%-0.7
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
22W4012.5+0.45+3.73%-0.89
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
22W3912.05-0.8-6.23%-6.95
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
22W3812.85-0.2-1.53%-4.28
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W3713.05-0.8-5.78%-5.69
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
22W3613.85-0.1-0.72%-0.98
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3513.95-0.55-3.79%-1.5
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
22W3414.5+0.85+6.23%+0.43
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
22W3313.65-0.9-6.19%-4.96
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
22W3214.55-0.5-3.32%+6.99
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W3115.05+0.85+5.99%+17.3
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
22W3014.2+3.6+34%+19.2
7.147
8.339
9.53
10.72
11.91
13.1
14.29
15.49
16.68
22W2910.6-0.85-7.42%-7.73
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
22W2811.45+0.05+0.44%-4.88
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
22W2711.4-1.1-8.8%-9.16
7.53
8.785
10.04
11.29
12.55
13.8
15.06
16.31
17.57
22W2612.5-0.3-2.34%-4.49
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
22W2512.8-0.7-5.19%-3.67
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
22W2413.5-0.05-0.37%+0
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
22W2313.55+0.25+1.88%+0.93
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W2213.3-0.35-2.56%-1.39
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
22W2113.65+0.45+3.41%-0.09
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
22W2013.2-0.6-4.35%-5.12
8.347
9.739
11.13
12.52
13.91
15.3
16.69
18.09
19.48
22W1913.8-0.2-1.43%-3.16
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
22W1814-0.65-4.44%-3.28
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1714.65+0.1+0.69%-0.42
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
22W1614.55-0.15-1.02%-2.1
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
22W1514.7-0.25-1.67%-2.41
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
22W1414.95-0.3-1.97%-1.24
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
22W1315.25-0.1-0.65%-0.57
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
22W1215.35+0.35+2.33%-0.57
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
22W1115-0.75-4.76%-5.21
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
22W1015.75+0.1+0.64%-3.96
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W0915.65-1.25-7.4%-5.94
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
22W0816.9-0.4-2.31%-1.67
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
22W0717.3+0.6+3.59%+0.22
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
22W0516.7-1.15-6.44%-5.65
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22W0417.85+0.65+3.78%-2.72
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22W0317.2-1.85-9.71%-9.11
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22W0219.05-0.25-1.3%+1.4
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
22W0119.3-0.85-4.22%+6.19
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
21W5220.15+3.5+21%+15.2
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
21W5116.65+0.05+0.3%-0.08
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5016.6+0.05+0.3%-2.21
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
21W4916.55-0.3-1.78%-2.65
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
21W4816.85-1.05-5.87%+1.81
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
21W4717.9+1.2+7.19%+11.5
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
21W4616.7+1.95+13.2%+9.33
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38