≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2441 超豐 / 乖離率河流圖(周)

2441 超豐

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.5103-5.5-5.34%7.57%92.7100.592.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7425.55億4,9421.16張/筆96.62.0214.930.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0585.37億4,4121.15張/筆106.2-8 (-7.21%)

連續漲跌: 連2跌  ( -13.5元 / -12.16%)

財報評分: 最新66分 / 平均71分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 超豐董事會通過2026年第三季合併財務報告 (公告訊息 10/30 15:49)

• 超豐第十一屆第十四次董事會重要決議事項 (公告訊息 10/30 15:48)

• 超豐訂購機器設備公告 (公告訊息 10/08 17:20)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 超豐股份買回計畫執行完畢 (公告訊息 09/08 16:36)

• 超豐買回股份之金額達新台幣三億元以上 (公告訊息 09/08 16:04)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 超豐調整現金股利配息率 (公告訊息 08/11 15:59)

• 超豐董事會決議買回超豐股份事宜 (公告訊息 07/31 18:23)

• 超豐第十一屆第十二次董事會重要決議事項 (公告訊息 07/31 18:23)

• 超豐董事會解除經理人之競業禁止限制案 (公告訊息 07/31 15:42)

• 超豐董事會訂定現金股利除息基準日及發放日 (公告訊息 07/31 15:42)

• 超豐董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 超豐第十一屆第十一次董事會重要決議事項 (公告訊息 07/31 15:41)

• 超豐今日法人說明會摘要 (公告訊息 07/28 16:49)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 超豐2026年第二季財務報告提請董事會決議日期 (公告訊息 07/23 14:10)

• 超豐將於2026/07/28召開法人說明會 (公告訊息 07/14 15:57)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 安森美出售菲律賓封測廠 超豐電子接手助其降成本 (Anue鉅亨 07/07 21:11)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 超豐擬以自有資金收購ON Semiconductor SSMP Philippines Corporation全部已發行股份 (公告訊息 07/03 14:23)

2441 超豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4597.5-9-8.45%-10.6
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
26W44106.5-4.5-4.05%-8.49
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
26W43111-10-8.26%-8.55
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
26W42121-6-4.72%-2.91
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
26W41127+0.5+0.4%+1.4
75.15
87.67
100.2
112.7
125.2
137.8
150.3
162.8
175.3
26W40126.5+2.5+2.02%+4.22
72.82
84.96
97.1
109.2
121.4
133.5
145.6
157.8
169.9
26W39124+0.5+0.4%+4.42
71.25
83.12
95
106.9
118.7
130.6
142.5
154.4
166.2
26W38123.5+12+10.8%+5.22
70.42
82.16
93.9
105.6
117.4
129.1
140.8
152.6
164.3
26W37111.5-4.5-3.88%-2.73
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
26W36116-2.5-2.11%-0.64
70.05
81.72
93.4
105.1
116.7
128.4
140.1
151.8
163.4
26W35118.5+6+5.33%+1.17
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
26W34112.5-7.5-6.25%-0.11
67.57
78.84
90.1
101.4
112.6
123.9
135.1
146.4
157.7
26W33120+2.5+2.13%+5.26
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
26W32117.5+17+16.9%+1.62
69.37
80.94
92.5
104.1
115.6
127.2
138.7
150.3
161.9
26W31100.5-17.5-14.8%-17.9
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
26W30118-8.5-6.72%-11.1
79.65
92.92
106.2
119.5
132.7
146
159.3
172.6
185.8
26W29126.5-18-12.5%-7.58
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
26W28144.5+2.5+1.76%+3.96
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W27142+7.5+5.58%+6.17
80.25
93.62
107
120.4
133.7
147.1
160.5
173.9
187.2
26W26134.5-0.5-0.37%+2.57
78.67
91.79
104.9
118
131.1
144.2
157.3
170.5
183.6
26W25135+11.5+9.31%+1.6
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
26W24123.5-8-6.08%-3.8
77.02
89.86
102.7
115.5
128.4
141.2
154
166.9
179.7
26W23131.5-10-7.07%+5.94
74.47
86.89
99.3
111.7
124.1
136.5
148.9
161.4
173.8
26W22141.5+24.5+20.9%+24.3
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
26W21117+10.5+9.86%+17.6
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.3
139.3
26W20106.5+16+17.7%+15.4
55.39
64.63
73.86
83.09
92.32
101.6
110.8
120
129.3
26W1990.5+6.5+7.74%+3.08
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
26W1884-4.3-4.87%-4.95
53.02
61.86
70.7
79.54
88.37
97.21
106
114.9
123.7
26W1788.3-0.1-0.11%-0.37
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
26W1688.4-4.4-4.74%-2.24
54.25
63.3
72.34
81.38
90.42
99.47
108.5
117.6
126.6
26W1592.8+7.8+9.18%+0.73
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
26W1485-10.5-11%-5.74
54.1
63.12
72.14
81.16
90.17
99.19
108.2
117.2
126.2
26W1395.5+0.3+0.32%+5.09
54.52
63.61
72.7
81.79
90.87
99.96
109
118.1
127.2
26W1295.2+10.2+12%+4.64
54.58
63.68
72.78
81.88
90.97
100.1
109.2
118.3
127.4
26W1185-2.8-3.19%-4.84
53.59
62.53
71.46
80.39
89.32
98.26
107.2
116.1
125.1
26W1087.8-8.1-8.45%-1.38
53.41
62.32
71.22
80.12
89.02
97.93
106.8
115.7
124.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0995.9+7.3+8.24%+7.24
53.65
62.6
71.54
80.48
89.42
98.37
107.3
116.3
125.2
26W0788.6+4.8+5.73%-1.94
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.5
126.5
26W0683.8-5.6-6.26%-10.6
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
26W0589.4-10.2-10.2%-6.51
57.37
66.94
76.5
86.06
95.62
105.2
114.7
124.3
133.9
26W0499.6-2.4-2.35%+3.94
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
26W03102+10.5+11.5%+9.5
55.89
65.2
74.52
83.83
93.15
102.5
111.8
121.1
130.4
26W0291.5+1.3+1.44%+1.86
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
26W0190.2+1.3+1.46%+3.5
52.29
61
69.72
78.43
87.15
95.86
104.6
113.3
122
25W5288.9+0.2+0.23%+8.91
48.97
57.14
65.3
73.46
81.62
89.79
97.95
106.1
114.3
25W5188.7+7.9+9.78%+15.1
46.24
53.95
61.66
69.37
77.07
84.78
92.49
100.2
107.9
25W5080.8+12.7+18.6%+12
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
25W4968.1-2.6-3.68%-2.68
41.98
48.98
55.98
62.98
69.97
76.97
83.97
90.97
97.96
25W4870.7+1.7+2.46%-0.84
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
25W4769-3.1-4.3%-3.16
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
25W4672.1-1.3-1.77%+2.02
42.4
49.47
56.54
63.61
70.67
77.74
84.81
91.88
98.94
25W4573.4+2.9+4.11%+5.88
41.59
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.05
25W4470.5+3.8+5.7%+4.79
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
25W4366.700%+1.91
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4266.7+1.5+2.3%+3.57
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
25W4165.2+2+3.16%+2.19
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
25W4063.2+0.7+1.12%+0.48
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
25W3962.5-1.8-2.8%+0.56
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
25W3864.3+2.7+4.38%+4.55
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
25W3761.6+1.4+2.33%+1.65
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
25W3660.2+0.3+0.5%-0.82
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
25W3559.9-0.8-1.32%-2.04
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
25W3460.7-1.3-2.1%-1.58
37
43.17
49.34
55.51
61.67
67.84
74.01
80.18
86.34
25W336200%+0.53
37
43.17
49.34
55.51
61.67
67.84
74.01
80.18
86.34
25W326200%+1.31
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
25W3162+1.3+2.14%+2.39
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
25W3060.7+0.6+1%+1.42
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
25W2960.1+0.7+1.18%+1.86
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
25W2859.4+0.2+0.34%+2.81
34.66
40.44
46.22
52
57.77
63.55
69.33
75.11
80.88
25W2759.2+1.9+3.32%+3.95
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
25W2657.3+2.1+3.8%+2.23
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
25W2555.2-0.9-1.6%-1.34
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2456.1+0.5+0.9%-0.53
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
25W2355.6-1.3-2.28%-1.68
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
25W2256.9-0.1-0.18%+0.71
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
25W2157+0.3+0.53%+1.69
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
25W2056.7+1.3+2.35%+2.53
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
25W1955.4+0.3+0.54%+1.93
32.61
38.04
43.48
48.91
54.35
59.78
65.22
70.65
76.09
25W1855.1+1.1+2.04%+2.85
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
25W1754+1.1+2.08%-0.83
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
25W1652.9+0.6+1.15%-5.32
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
25W1552.3-6.3-10.8%-9.75
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
25W1458.6-1.1-1.84%-2.66
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
25W1359.7-1.5-2.45%-2.25
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
25W1261.2-0.1-0.16%-1.65
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
25W1161.3-0.8-1.29%-3.04
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
25W1062.1-2.2-3.42%-2.55
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
25W0964.3-0.9-1.38%+0.51
38.38
44.78
51.18
57.58
63.97
70.37
76.77
83.17
89.56
25W0865.2+1.9+3%+2.84
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
25W0763.3+0.2+0.32%+1.48
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0663.1+1.1+1.77%+2.77
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
25W0462+0.9+1.47%+3.03
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
25W0361.1+1.7+2.86%+2.82
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
25W0259.4+1.2+2.06%+2.15
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
25W0158.2-0.8-1.36%+1.09
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
24W5259+3+5.36%+2.3
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
24W5156-1.1-1.93%-1.93
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
24W5057.1-1.5-2.56%-0.48
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
24W4958.6+1.9+3.35%+2.18
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
24W4856.7-0.4-0.7%-0.22
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
24W4757.1+0.1+0.18%+0.04
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
24W4657+0.5+0.88%-0.83
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
24W4556.5-1.2-2.08%-2.21
34.66
40.44
46.22
52
57.77
63.55
69.33
75.11
80.88
24W4457.7-1-1.7%-0.9
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
24W4358.7+0.5+0.86%+0.73
34.96
40.79
46.62
52.45
58.27
64.1
69.93
75.76
81.58
24W4258.2-0.1-0.17%-0.43
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
24W4158.3+0.4+0.69%+0
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
24W4057.9-1.5-2.53%-0.17
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3959.4+1.8+3.12%+2.81
34.66
40.44
46.22
52
57.77
63.55
69.33
75.11
80.88
24W3857.6+0.5+0.88%-0.6
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
24W3757.1+0.1+0.18%-3.42
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
24W3657-3.1-5.16%-5.79
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
24W3560.1-2.2-3.53%-1.35
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
24W3462.3-0.3-0.48%+1.55
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
24W3362.6+3.9+6.64%+1.79
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
24W3258.7-3.1-5.02%-4.63
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
24W3161.8-1.1-1.75%-1.2
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
24W3062.9+0.1+0.16%+0.2
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
24W2962.8+0.1+0.16%+0.04
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
24W2862.700%-0.63
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
24W2762.7-0.2-0.32%-0.44
37.78
44.08
50.38
56.68
62.97
69.27
75.57
81.87
88.16
24W2662.9-1.2-1.87%+0.08
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
24W2564.1+1.9+3.05%+1.91
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
24W2462.200%-0.24
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
24W2362.2-0.9-1.43%-0.48
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
24W2263.1+1.2+1.94%+0.88
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2161.9-0.9-1.43%-0.2
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
24W2062.8+0.4+0.64%+2.03
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
24W1962.4+1.4+2.3%+2.97
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
24W1861+1+1.67%+0.66
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
24W1760+1+1.69%-1.56
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
24W1659-3.4-5.45%-3.87
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
24W1562.400%-0.32
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
24W1462.4+0.7+1.13%-0.28
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
24W1361.7-2.2-3.44%-1.79
37.69
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.95
24W1263.9+1.6+2.57%+2.4
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
24W1162.3-1.1-1.74%+1.05
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.31
24W1063.4+3.4+5.67%+3.64
36.7
42.82
48.94
55.06
61.17
67.29
73.41
79.53
85.64
24W0960-0.9-1.48%+0
36
42
48
54
60
66
72
78
84
24W0860.9+0.5+0.83%+1.71
35.92
41.91
47.9
53.89
59.87
65.86
71.85
77.84
83.82
24W0760.4+1.7+2.9%+1.43
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
24W0658.7-0.8-1.34%-0.59
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
24W0559.5-0.1-0.17%+0.59
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
24W0459.6+1.2+2.05%+0.89
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.8
82.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0358.4-0.7-1.18%-1.81
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
24W0259.1-0.1-0.17%-1.34
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
24W0159.2-2-3.27%-2.95
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
23W5261.2+1.1+1.83%-0.53
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
23W5160.1-3.4-5.35%-2
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
23W5063.5+2.2+3.59%+4.01
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
23W4961.3+0.9+1.49%+2.59
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
23W4860.4+1.4+2.37%+2.72
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
23W4759+0.7+1.2%+1.46
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
23W4658.3+0.8+1.39%+0.65
34.75
40.55
46.34
52.13
57.92
63.72
69.51
75.3
81.09
23W4557.5-0.3-0.52%-0.86
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
23W4457.8-0.3-0.52%+0.48
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
23W4358.1-0.5-0.85%+2.11
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
23W4258.6+3+5.4%+4.22
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
23W4155.6+0.3+0.54%-0.36
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
23W4055.3-0.1-0.18%-2.04
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03
23W3955.4-1.5-2.64%-3.57
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
23W3856.9-1.3-2.23%-2.19
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3758.2-1.1-1.85%-1.19
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
23W3659.3+1+1.72%+0
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
23W3558.3-1.5-2.51%-2.39
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
23W3459.800%-0.83
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
23W3359.8-1.2-1.97%-1.73
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
23W3261+0.4+0.66%-0.12
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
23W3160.6-1.4-2.26%+0.04
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
23W3062+1.3+2.14%+3.68
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
23W2960.7+1.7+2.88%+3.58
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
23W2859+1.5+2.61%+2.7
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
23W2757.5+0.3+0.52%+0.88
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
23W2657.2+1.1+1.96%+0.84
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
23W2556.1-1.1-1.92%-1.06
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
23W2457.2+0.8+1.42%+0.44
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
23W2356.4-0.7-1.23%+0.4
33.7
39.32
44.94
50.56
56.17
61.79
67.41
73.03
78.64
23W2257.100%+3.07
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
23W2157.1+3+5.55%+4.87
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
23W2054.1+0.8+1.5%+0.84
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1953.300%-0.37
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
23W1853.3-0.6-1.11%-0.98
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
23W1753.9+0.4+0.75%-0.23
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
23W1653.5-1.1-2.01%-0.7
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
23W1554.6+0.5+0.92%+0.97
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
23W1454.1+0.8+1.5%+0.46
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
23W1353.3-1-1.84%-1.2
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
23W1254.3+0.6+1.12%+0.42
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
23W1153.7-0.8-1.47%-0.19
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
23W1054.5+0.7+1.3%+1.82
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
23W0953.8+0.6+1.13%+1.8
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
23W0853.2+0.6+1.14%+0.61
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
23W0752.6+0.8+1.54%+1.59
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.31
72.48
23W0651.8-2.1-3.9%+2.02
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66.01
71.08
23W0553.9+5.1+10.5%+7.96
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
23W0348.8+0.2+0.41%+0.72
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
23W0248.6+0.2+0.41%+0.62
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
23W0148.4+0.4+0.83%-0.15
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.02
67.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5348-0.2-0.41%-0.85
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
22W5248.2-1.1-2.23%-1.96
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
22W5149.3+1.15+2.39%+0.15
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
22W5048.15-2.85-5.59%-2.26
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
22W4951+2.55+5.26%+3.55
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
22W4848.45-1-2.02%+0.83
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.27
22W4749.45+1.35+2.81%+4.79
28.31
33.03
37.75
42.47
47.19
51.91
56.62
61.34
66.06
22W4648.1+1.9+4.11%+3.64
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
22W4546.2+1.2+2.67%+0.52
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
22W4445-1.35-2.91%-3.82
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
22W4346.35+0.05+0.11%-3.13
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
22W4246.3-3.2-6.46%-6.49
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.37
69.32
22W4149.5+0.25+0.51%-3.91
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.97
72.12
22W4049.25-3.75-7.08%-8.01
32.12
37.48
42.83
48.18
53.54
58.89
64.24
69.6
74.95
22W3953-1.3-2.39%-4.85
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
22W3854.3-3.3-5.73%-5.69
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
22W3757.6-0.3-0.52%-4.52
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
22W3657.9-2.6-4.3%-5.89
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3560.5-4.8-7.35%-3.47
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
22W3465.3+2.9+4.65%+3.65
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W3362.4-0.1-0.16%-0.36
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
22W3262.5+0.7+1.13%+0.16
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
22W3161.8-2-3.13%-0.68
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
22W3063.8+2.3+3.74%+2.33
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.29
22W2961.5-0.3-0.49%-1.95
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
22W2861.8-0.5-0.8%-4.22
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
22W2762.3-3-4.59%-6.7
40.06
46.74
53.42
60.1
66.77
73.45
80.13
86.81
93.48
22W2665.3-3.4-4.95%-5.74
41.56
48.49
55.42
62.35
69.27
76.2
83.13
90.06
96.98
22W2568.7-2.1-2.97%-2.62
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
22W2470.8-1.5-2.07%-0.81
42.82
49.96
57.1
64.24
71.37
78.51
85.65
92.79
99.92
22W2372.3+1.9+2.7%+1.12
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
22W2270.4-1.6-2.22%-0.95
42.64
49.75
56.86
63.97
71.07
78.18
85.29
92.4
99.5
22W2172+0.7+0.98%+1.77
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
22W2071.3+0.7+0.99%+0.92
42.39
49.45
56.52
63.58
70.65
77.71
84.78
91.84
98.91
22W1970.6+1.5+2.17%+0.18
42.28
49.33
56.38
63.43
70.47
77.52
84.57
91.62
98.66
22W1869.1-2.5-3.49%-2.74
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1771.6+1+1.42%-0.8
43.3
50.52
57.74
64.96
72.17
79.39
86.61
93.83
101
22W1670.6-2.3-3.16%-3.25
43.78
51.08
58.38
65.68
72.97
80.27
87.57
94.87
102.2
22W1572.9-0.7-0.95%-1.59
44.44
51.85
59.26
66.67
74.07
81.48
88.89
96.3
103.7
22W1473.6-1.2-1.6%-0.61
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
22W1374.8-0.2-0.27%+0.84
44.5
51.92
59.34
66.76
74.17
81.59
89.01
96.43
103.8
22W1275+2.2+3.02%+1.87
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
22W1172.8-1.3-1.75%-0.85
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
22W1074.1+1.5+2.07%+0.71
44.14
51.5
58.86
66.22
73.57
80.93
88.29
95.65
103
22W0972.6-1.6-2.16%-1.02
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
22W0874.2+0.8+1.09%+0.47
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
22W0773.4+0.2+0.27%-0.81
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
22W0573.2-1.4-1.88%-1.61
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
22W0474.6-0.2-0.27%-1.36
45.37
52.94
60.5
68.06
75.62
83.19
90.75
98.31
105.9
22W0374.8-0.2-0.27%-1.9
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
22W0275-3.1-3.97%-2.09
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
22W0178.1+1+1.3%+1.53
46.15
53.85
61.54
69.23
76.92
84.62
92.31
100
107.7
21W5277.1+0.9+1.18%+0.33
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
21W5176.2-0.1-0.13%-0.65
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5076.3-1.5-1.93%-1.74
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
21W4977.8+1.3+1.7%-0.67
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
21W4876.5-3.5-4.38%-2.36
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.9
109.7
21W4780+1+1.27%+1.14
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
21W4679+1.1+1.41%+0.32
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2