≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / 乖離率河流圖(周)

2442 新美齊

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6512.05-0.4-3.32%4.56%11.511.811.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6763,095萬1,0812.48張/筆11.560.552.280
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2671,559萬7821.62張/筆12.3-0.3 (-2.43%)

連續漲跌: 連4跌  ( -1.2元 / -9.34%)

財報評分: 最新53分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新美齊辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 10/12 15:47)

• 新美齊新任開發部副總經理任命案 (公告訊息 10/01 14:06)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

2442 新美齊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4511.65-1.2-9.34%-9.69
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W4412.85-0.35-2.65%-4.73
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
26W4313.2-0.7-5.04%-4.52
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
26W4213.9-0.1-0.71%-1.42
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26W4114-0.2-1.41%-1.93
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
26W4014.2-0.1-0.7%-2.41
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
26W3914.3-0.3-2.05%-9.64
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
26W3814.6-0.5-3.31%-14.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W3715.1-4.2-21.8%-18
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
26W3619.3-0.1-0.52%-1.03
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W3519.4-0.5-2.51%-0.64
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
26W3419.9+0.5+2.58%+1.92
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
26W3319.400%+0.06
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
26W3219.400%+0.39
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
26W3119.4+0.05+0.26%+0.58
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
26W3019.35+0.2+1.04%-0.06
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
26W2919.15-0.1-0.52%-0.58
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
26W2819.25-0.45-2.28%-0.96
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2719.7+0.75+3.96%+0.57
11.75
13.71
15.67
17.63
19.59
21.55
23.5
25.46
27.42
26W2618.95-0.9-4.53%-3.5
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
26W2519.8500%+1.47
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
26W2419.85-0.05-0.25%+3.25
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
26W2319.9+1.25+6.7%+5.71
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
26W2218.65+0.15+0.81%+0.74
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
26W2118.5+0.25+1.37%+0.48
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
26W2018.25-0.4-2.14%-1.28
11.09
12.94
14.79
16.64
18.49
20.34
22.18
24.03
25.88
26W1918.65+0.4+2.19%-0.73
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
26W1818.25-0.55-2.93%-4.89
11.51
13.43
15.35
17.27
19.19
21.11
23.02
24.94
26.86
26W1718.8-0.65-3.34%-4.81
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
26W1619.45-0.8-3.95%-3.65
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
26W1520.25-0.25-1.22%-1.22
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
26W1420.5-0.05-0.24%+0.68
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
26W1320.55-0.15-0.72%+2.37
12.04
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.1
26W1220.7+1+5.08%+3.89
11.96
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.9
26W1119.7+0.35+1.81%-1.13
11.96
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.9
26W1019.35-0.6-3.01%-4.44
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0919.95-0.75-3.62%-3.74
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
26W0720.7-0.3-1.43%-3.16
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
26W0621-0.25-1.18%-5.14
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
26W0521.25-1.3-5.76%-6.54
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
26W0422.55-1.2-5.05%-4.85
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26W0323.75+0.35+1.5%-3.8
14.81
17.28
19.75
22.22
24.69
27.16
29.62
32.09
34.56
26W0223.4-1.7-6.77%-7.19
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
26W0125.1-1.4-5.28%-3
15.52
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.22
25W5226.5+0.65+2.51%+2.12
15.57
18.16
20.76
23.36
25.95
28.55
31.14
33.74
36.33
25W5125.85-0.2-0.77%+1.08
15.34
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.8
25W5026.05+0.65+2.56%+4.83
14.91
17.4
19.88
22.36
24.85
27.34
29.82
32.3
34.79
25W4925.4+0.4+1.6%+5.23
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
25W4825+2.05+8.93%+4.17
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25W4722.95-0.25-1.08%-4.87
14.48
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.78
25W4623.2-1.65-6.64%-6.55
14.9
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
25W4524.85-0.65-2.55%-2.17
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
25W4425.5-0.25-0.97%-0.05
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
25W4325.75+0.25+0.98%+1.43
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4225.5+0.2+0.79%+0.94
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
25W4125.3+0.3+1.2%+0.3
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
25W4025-0.25-0.99%-2.1
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
25W3925.25-0.1-0.39%-3.76
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
25W3825.35-1.2-4.52%-5.89
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
25W3726.55-1.25-4.5%-3.41
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
25W3627.8-0.25-0.89%+0.63
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
25W3528.05+0.5+1.81%+2.65
16.4
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
25W3427.55+0.45+1.66%+2.13
16.18
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.76
25W3327.1+0.5+1.88%+2.17
15.92
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.14
25W3226.6-0.05-0.19%+1.53
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
25W3126.65+0.9+3.5%+2.85
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
25W3025.75-0.05-0.19%+1.28
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
25W2925.8+0.35+1.38%+2.38
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W2825.45+0.75+3.04%+1.5
15.04
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.1
25W2724.7-0.15-0.6%-1.1
14.98
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.96
25W2624.85-0.45-1.78%-1.88
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
25W2525.3+0.25+1%-0.2
15.21
17.74
20.28
22.82
25.35
27.88
30.42
32.96
35.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2425.05-1.05-4.02%-0.79
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
25W2326.1+1.15+4.61%+2.71
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
25W2224.95+0.05+0.2%-0.89
15.1
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.24
25W2124.9-0.8-3.11%-1.14
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
25W2025.7+0.55+2.19%+4.21
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
25W1925.15+0.15+0.6%+4.9
14.38
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.56
25W1825+2.2+9.65%+8.52
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
25W1722.8-0.15-0.65%-1.08
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.96
32.27
25W1622.95+1.55+7.24%-3.77
14.31
16.69
19.08
21.46
23.85
26.24
28.62
31
33.39
25W1521.4-3.65-14.6%-13.1
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
25W1425.05-0.95-3.65%-3.19
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
25W1326-0.1-0.38%-0.62
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
25W1226.1-0.25-0.95%-1.65
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
25W1126.35+0.15+0.57%-2.81
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
25W1026.2-1.3-4.73%-3.68
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
25W0927.5-0.9-3.17%+2.18
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
25W0828.4+1.7+6.37%+7.98
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25W0726.7+1.65+6.59%+5.12
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0625.0500%+1.06
14.87
17.35
19.83
22.31
24.79
27.27
29.74
32.22
34.7
25W0425.05+0.25+1.01%+1.31
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
25W0324.8+0.55+2.27%+0.2
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.18
34.65
25W0224.25-0.55-2.22%-1.27
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
25W0124.8-0.35-1.39%+0.81
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W5225.15+1.1+4.57%+0.45
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
24W5124.05-0.35-1.43%-4.42
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
24W5024.4-2.15-8.1%-5.38
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
24W4926.55+0.9+3.51%+2.46
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
24W4825.65-0.9-3.39%+1.43
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
24W4726.55+1.65+6.63%+6.36
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
24W4624.9+0.85+3.53%+3.11
14.49
16.9
19.32
21.74
24.15
26.56
28.98
31.4
33.81
24W4524.05-0.3-1.23%+1.16
14.26
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.28
24W4424.35+1.05+4.51%+1.72
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
24W4323.3-0.1-0.43%-4.8
14.68
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.26
24W4223.4-1.3-5.26%-8.59
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24W4124.7-1.8-6.79%-9.19
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
24W4026.5-1.3-4.68%-8.66
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3927.8-2-6.71%-8.74
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
24W3829.8-2.15-6.73%-7.27
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
24W3731.95-0.35-1.08%-3.07
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
24W3632.3-2.2-6.38%-5.56
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W3534.5+1.4+4.23%-0.58
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
24W3433.1-3.8-10.3%-6.53
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
24W3336.9+2.6+7.58%+3.62
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
24W3234.3-3.05-8.17%-0.83
20.75
24.21
27.67
31.13
34.59
38.05
41.5
44.96
48.42
24W3137.35+3.45+10.2%+9.49
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
24W3033.9+1.1+3.35%+3.83
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
24W2932.8+0.4+1.23%+3.1
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
24W2832.4+0.9+2.86%+3.85
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W2731.5+0.95+3.11%+1.04
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
24W2630.55+0.2+0.66%-3.82
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
24W2530.35-1.95-6.04%-6.25
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
24W2432.3-1.55-4.58%-1.34
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
24W2333.85+0.85+2.58%+3.2
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W2233+1.2+3.77%+5.39
18.79
21.92
25.05
28.18
31.31
34.44
37.58
40.71
43.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2131.8-0.75-2.3%+2.13
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
24W2032.55+4.65+16.7%+5.04
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
24W1927.9-4.4-13.6%-6.06
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24W1832.3+1.1+3.53%+9.45
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
24W1731.2+3.8+13.9%+10.9
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
24W1627.4+0.25+0.92%+1.29
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
24W1527.15+0.35+1.31%+0.6
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
24W1426.8-0.05-0.19%-0.83
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.13
37.84
24W1326.85-0.3-1.1%-1.51
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
24W1227.15-0.15-0.55%-0.23
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
24W1127.3-0.45-1.62%+1.3
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
24W1027.75+1.1+4.13%+3.84
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
24W0926.65+0.55+2.11%+1.04
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
24W0826.1-0.3-1.14%-0.38
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24W0726.4+0.05+0.19%+2.03
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
24W0626.35+0.4+1.54%+4.62
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
24W0525.95+1.15+4.64%+5.65
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
24W0424.8+1.15+4.86%+1.38
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0323.65-0.2-0.84%-3.22
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
24W0223.85-1.7-6.65%-2.9
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
24W0125.55+0.85+3.44%+4.07
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
23W5224.7+0.55+2.28%+3.62
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
23W5124.15+0.35+1.47%+2.82
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
23W5023.8+1.1+4.85%+2.7
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
23W4922.7-0.6-2.58%+1.17
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
23W4823.3+0.4+1.75%+7.68
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
23W4722.9+2.05+9.83%+10.8
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
23W4620.85+1.35+6.92%+5.24
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
23W4519.5+0.05+0.26%0
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W4419.4500%-1.46
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
23W4319.45-0.15-0.77%-2.26
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23W4219.6-0.85-4.16%-1.26
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
23W4120.45+0.35+1.74%+4.6
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
23W4020.1+0.85+4.42%+5.3
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
23W3919.25+0.85+4.62%+3.49
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W3818.4-0.2-1.08%0
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3718.6+0.45+2.48%+0.47
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
23W3618.15-0.3-1.63%-2.48
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
23W3518.45-0.4-2.12%-1.2
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
23W3418.85-0.15-0.79%+1.41
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
23W3319+0.6+3.26%+3.61
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
23W3218.4+0.3+1.66%+2.72
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
23W3118.1+0.25+1.4%+2.12
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
23W3017.85+0.55+3.18%+1.28
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
23W2917.3-0.35-1.98%-1.84
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
23W2817.65-0.05-0.28%-1.67
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
23W2717.7-0.15-0.84%-2.07
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
23W2617.85-0.75-4.03%-2.72
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W2518.6+0.45+2.48%+0.88
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
23W2418.15-0.65-3.46%+0.21
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
23W2318.8+0.6+3.3%+3.65
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
23W2218.2+0.9+5.2%+4.22
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
23W2117.3-0.95-5.21%+2.22
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
23W2018.25+2.15+13.4%+9.36
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1916.1+0.05+0.31%-0.16
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23W1816.05-0.3-1.83%-0.93
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
23W1716.35+0.35+2.19%0
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
23W1616-0.4-2.44%-0.78
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23W1516.4-0.25-1.5%+3.39
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
23W1416.65+1.2+7.77%+7.77
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
23W1315.45+0.5+3.34%+4.22
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
23W1214.95+0.2+1.36%+3.46
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23W1114.75+0.6+4.24%+4.98
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
23W1014.15+0.2+1.43%+3.95
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
23W0913.95+0.6+4.49%+4.89
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W0813.35+0.35+2.69%+2.01
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
23W0713+0.1+0.78%-0.1
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
23W0612.9-0.2-1.53%-0.29
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
23W0513.1+0.05+0.38%+0.38
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
23W0313.05+0.35+2.76%-0.29
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
23W0212.7-0.65-4.87%-3.15
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
23W0113.35+0.1+0.75%+0.47
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5313.25+0.1+0.76%-0.93
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
22W5213.15-0.25-1.87%-1.96
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
22W5113.4-0.3-2.19%+0.75
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22W5013.7+0.3+2.24%+5.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22W4913.4+0.7+5.51%+5.93
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
22W4812.7+0.5+4.1%+2.52
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
22W4712.2-0.1-0.81%-0.2
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
22W4612.3-0.05-0.4%+0.92
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
22W4512.35+0.3+2.49%+1.23
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22W4412.0500%-1.53
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
22W4312.05-0.3-2.43%-2.53
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
22W4212.35-0.15-1.2%-1.5
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
22W4112.5-0.05-0.4%-1.38
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
22W4012.55-0.2-1.57%-0.59
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
22W3912.75-0.15-1.16%+1.59
7.53
8.785
10.04
11.3
12.55
13.8
15.06
16.31
17.57
22W3812.9+0.6+4.88%+2.08
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
22W3712.3+0.05+0.41%-2.67
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
22W3612.25-0.85-6.49%-3.73
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3513.1+0.2+1.55%+4.07
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
22W3412.9+0.25+1.98%+5.74
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22W3312.65+0.95+8.12%+6.75
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
22W3211.7+0.15+1.3%+1.74
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
22W3111.55+0.05+0.43%+0.98
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
22W3011.5+0.25+2.22%+1.1
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
22W2911.25-0.2-1.75%-3.33
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
22W2811.45+0.15+1.33%-4.38
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
22W2711.3-1.25-9.96%-8.87
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W2612.55-0.05-0.4%-2.33
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
22W2512.6-0.55-4.18%-2.98
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
22W2413.15+0.05+0.38%+0.38
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W2313.100%+0.67
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
22W2213.1+0.05+0.38%-0.95
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
22W2113.05+0.25+1.95%-2.43
8.025
9.362
10.7
12.04
13.38
14.71
16.05
17.39
18.72
22W2012.8-1.15-8.24%-5.8
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
22W1913.95+0.25+1.82%+1.73
8.228
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
22W1813.7-0.2-1.44%+0.46
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1713.9+0.6+4.51%+1.83
8.19
9.555
10.92
12.28
13.65
15.02
16.38
17.74
19.11
22W1613.3-0.35-2.56%-2.21
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W1513.65-0.1-0.73%+0.65
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
22W1413.75+0.05+0.36%+1.95
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
22W1313.7+0.55+4.18%+1.76
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
22W1213.15-0.2-1.5%-2.68
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
22W1113.35-0.3-2.2%-2.38
8.205
9.572
10.94
12.31
13.68
15.04
16.41
17.78
19.14
22W1013.65-0.25-1.8%-0.27
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
22W0913.9+0.1+0.72%+4.02
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
22W0813.8+0.4+2.99%+6.26
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
22W0713.4+1.05+8.5%+6.99
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
22W0512.35-0.05-0.4%-0.1
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
22W0412.4+0.45+3.77%-2.17
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
22W0311.95-0.8-6.27%-7.18
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
22W0212.75-0.85-6.25%-2.95
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
22W0113.6+0.4+3.03%+2.06
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
21W5213.2+0.2+1.54%+3.33
7.665
8.942
10.22
11.5
12.78
14.05
15.33
16.61
17.89
21W5113-0.5-3.7%+5.37
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5013.5+2.1+18.4%+12
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
21W4911.4-0.05-0.44%-1.83
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
21W4811.45-0.4-3.38%-2.24
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
21W4711.85+0.1+0.85%+0.85
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
21W4611.75-0.05-0.42%+1.18
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26