≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2444 兆勁 / 乖離率河流圖(周)

2444 兆勁

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.45-0.05-0.35%11.07%13.214.713.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1951,659萬5032.38張/筆13.882.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
595870.3萬3371.77張/筆14.63-0.6 (-3.99%)

連續漲跌: 連2跌  ( -0.65元 / -4.32%)

財報評分: 最新30分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 係因兆勁有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/24 17:30)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 兆勁董事會決議2026年第1次私募普通股定價相關事宜 (公告訊息 08/12 18:07)

• 兆勁董事會決議更換簽證會計師 (公告訊息 08/12 16:50)

• 兆勁董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 16:48)

• 兆勁2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 14:38)

2444 兆勁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4514.4-1.45-9.15%-2.78
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
26W4415.85+1.2+8.19%+5.05
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
26W4314.65+0.3+2.09%-3.93
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
26W4214.35-1.15-7.42%-6.13
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
26W4115.5-1-6.06%+4.38
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
26W4016.5+1.7+11.5%+17.6
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
26W3914.8+2.2+17.5%+17.5
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W3812.6+0.4+3.28%+8.15
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
26W3712.2+1.4+13%+8.44
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
26W3610.8-0.2-1.82%-1.37
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
26W351100%+0.23
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
26W341100%+0.34
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
26W3311+0.1+0.92%-0.23
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
26W3210.9-0.05-0.46%-1.91
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
26W3110.95-0.3-2.67%-4.68
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
26W3011.25-0.1-0.88%-6.05
7.185
8.382
9.58
10.78
11.97
13.17
14.37
15.57
16.76
26W2911.35-1.05-8.47%-7.44
7.357
8.584
9.81
11.04
12.26
13.49
14.71
15.94
17.17
26W2812.4-0.5-3.88%-2.94
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2712.9+0.5+4.03%-0.1
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
26W2612.4-1-7.46%-5.07
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
26W2513.4+0.45+3.47%+2.58
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
26W2412.95-0.55-4.07%+0.58
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
26W2313.5+1.1+8.87%+4.85
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
26W2212.4-0.25-1.98%-3.03
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
26W2112.65-0.3-2.32%-2.88
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
26W2012.95-0.2-1.52%-2.54
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
26W1913.15-0.2-1.5%-2.77
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W1813.35-0.35-2.55%+0.28
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
26W1713.7-0.2-1.44%+4.98
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
26W1613.9+1.6+13%+7.75
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W1512.300%-4.93
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
26W1412.3-0.8-6.11%-6.55
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
26W1313.1-0.95-6.76%-3.14
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
26W1214.05+0.85+6.44%+2.84
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
26W1113.2-0.55-4%-0.47
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
26W1013.75+0.1+0.73%+5.06
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0913.65+1.2+9.64%+6.43
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
26W0712.45-0.05-0.4%-3.58
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
26W0612.5-0.2-1.57%-3.57
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
26W0512.7-1.3-9.29%+0.69
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
26W0414+1.35+10.7%+13.9
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
26W0312.65+1.55+14%+8.12
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
26W0211.1-0.3-2.63%-2.84
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
26W0111.4-0.25-2.15%+0.44
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
25W5211.65+0.1+0.87%+3.1
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
25W5111.55+0.75+6.94%+3.47
6.697
7.814
8.93
10.05
11.16
12.28
13.39
14.51
15.63
25W5010.8-0.4-3.57%-1.14
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
25W4911.2+0.1+0.9%+2.17
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
25W4811.1+0.5+4.72%+1.37
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
25W4710.6-0.35-3.2%-4.4
6.652
7.761
8.87
9.979
11.09
12.2
13.3
14.41
15.52
25W4610.95-0.2-1.79%-3.52
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
25W4511.15-0.5-4.29%-3.25
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
25W4411.6500%-0.43
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
25W4311.6500%-0.53
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4211.65-0.2-1.69%-0.11
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
25W4111.85+0.15+1.28%-0.32
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
25W4011.7+0.25+2.18%+1.19
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
25W3911.45-1.1-8.76%+0.33
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
25W3812.55+2+19%+10.5
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
25W3710.55-0.55-4.95%-4.42
6.622
7.726
8.83
9.934
11.04
12.14
13.24
14.35
15.45
25W3611.1-0.15-1.33%-1.33
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
25W3511.2500%-0.66
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
25W3411.25-0.15-1.32%-0.99
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
25W3311.400%+0.11
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
25W3211.400%+0
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
25W3111.4+0.05+0.44%+0.11
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
25W3011.35-0.1-0.87%-0.55
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
25W2911.45+0.1+0.88%-0.97
6.937
8.094
9.25
10.41
11.56
12.72
13.87
15.03
16.19
25W2811.35-0.15-1.3%-2.89
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
25W2711.5-0.45-3.77%-1.6
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
25W2611.9500%+2.36
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
25W2511.95+0.6+5.29%+3.46
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2411.35-0.1-0.87%-0.98
6.877
8.024
9.17
10.32
11.46
12.61
13.75
14.9
16.05
25W2311.4500%-1.72
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
25W2211.45-0.15-1.29%-3.17
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
25W2111.6-0.5-4.13%-3.83
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
25W2012.1-0.05-0.41%-0.62
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
25W1912.15-0.25-2.02%-0.21
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
25W1812.4+0.35+2.9%+2.9
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
25W1712.05-0.05-0.41%-4.08
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
25W1612.1+0.45+3.86%-8.94
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
25W1511.65-2.8-19.4%-17.4
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
25W1414.45-0.5-3.34%-5.17
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
25W1314.95-0.45-2.92%-5.97
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W1215.4-0.75-4.64%-7.16
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
25W1116.15-0.95-5.56%-6.85
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
25W1017.1-0.6-3.39%-4.47
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W0917.7-0.7-3.8%-2.14
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
25W0818.400%+3.52
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
25W0718.4+0.55+3.08%+6.98
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0617.85+1.4+8.51%+6.33
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
25W0416.45+0.35+2.17%-2.08
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W0316.1-0.65-3.88%-6.87
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
25W0216.75-1.15-6.42%-3.53
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W0117.9-0.5-2.72%+3.99
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
24W5218.4+2+12.2%+7.52
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
24W5116.4+0.25+1.55%-4.02
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
24W5016.15-1.35-7.71%-8.3
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
24W4917.5-0.8-4.37%+1.3
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
24W4818.3-0.2-1.08%+10.9
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W4718.5+3.7+25%+19.5
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
24W4614.8+0.4+2.78%+2.16
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
24W4514.4+0.15+1.05%+0.96
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
24W4414.25-0.25-1.72%+1.33
8.437
9.844
11.25
12.66
14.06
15.47
16.87
18.28
19.69
24W4314.5+0.6+4.32%+2.65
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
24W4213.9+0.3+2.21%-1.33
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
24W4113.6-0.9-6.21%-4.56
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
24W4014.5+0.15+1.05%-0.6
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3914.35-0.2-1.37%+0.7
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
24W3814.55-0.4-2.68%+2.65
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
24W3714.95+1.8+13.7%+8.53
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
24W3613.15-0.9-6.41%-0.85
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
24W3514.05+1.1+8.49%+6.74
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
24W3412.95+0.05+0.39%-1.61
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
24W3312.9+0.15+1.18%-5.93
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
24W3212.75-1.3-9.25%-12.7
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
24W3114.05-1.1-7.26%-7.94
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
24W3015.15-1.35-8.18%-3.12
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
24W2916.5+1.15+7.49%+8.2
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
24W2815.35-0.2-1.29%+5.77
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
24W2715.55+1.95+14.3%+11.1
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
24W2613.6+0.05+0.37%+1.21
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
24W2513.55+0.25+1.88%+2.46
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
24W2413.300%+2.6
7.777
9.074
10.37
11.67
12.96
14.26
15.55
16.85
18.15
24W2313.3+0.55+4.31%+5.35
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
24W2212.75+0.25+2%+5.37
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2112.5+0.55+4.6%+6.72
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
24W2011.95+0.75+6.7%+5.29
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
24W1911.200%+1.13
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
24W1811.2+0.15+1.36%+0.67
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
24W1711.05+0.2+1.84%-0.9
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
24W1610.85-0.55-4.82%-3.98
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
24W1511.4+0.1+0.88%-1.08
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
24W1411.3-0.35-3%-3.42
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
24W1311.65-0.1-0.85%-2.61
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
24W1211.75-0.35-2.89%-4.08
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
24W1112.1-0.25-2.02%-3.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
24W1012.35-0.45-3.52%-2.37
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
24W0912.8+0.05+0.39%+1.19
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
24W0812.75+0.05+0.39%+1.8
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
24W0712.7+0.35+2.83%+1.91
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
24W0612.35+0.05+0.41%-0.9
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
24W0512.3-0.2-1.6%-0.91
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
24W0412.5-0.2-1.57%+0
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0312.7+0.55+4.53%+0.2
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
24W0212.15-0.5-3.95%-4.89
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
24W0112.65-0.55-4.17%-3.16
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
23W5213.2+0.1+0.76%-0.85
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
23W5113.1-0.2-1.5%-3.41
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
23W5013.3-0.35-2.56%-3.01
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
23W4913.65-0.55-3.87%-1.53
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
23W4814.2+0.5+3.65%+3.27
8.25
9.625
11
12.37
13.75
15.12
16.5
17.87
19.25
23W4713.7-0.2-1.44%+1.76
8.077
9.424
10.77
12.12
13.46
14.81
16.15
17.5
18.85
23W4613.9+0.7+5.3%+4.41
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
23W4513.2+0.15+1.15%+1.93
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
23W4413.05-0.05-0.38%+1.75
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
23W4313.1+0.65+5.22%+3.25
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
23W4212.45-0.25-1.97%-0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W4112.7+0.2+1.6%+1.09
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
23W4012.5+0.15+1.21%-0.99
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
23W3912.35-0.35-2.76%-2.76
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W3812.7-0.25-1.93%-1.65
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3712.95+0.15+1.17%+1.07
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
23W3612.8-0.4-3.03%+1.59
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W3513.2+0.9+7.32%+3.94
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W3412.3+0.2+1.65%-3.15
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W3312.1-1.1-8.33%-5.65
7.695
8.978
10.26
11.54
12.82
14.11
15.39
16.67
17.95
23W3213.200%+0.86
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
23W3113.2+0.4+3.12%-0.38
7.95
9.275
10.6
11.92
13.25
14.58
15.9
17.23
18.55
23W3012.8-0.35-2.66%-2.2
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
23W2913.15-0.7-5.05%+2.53
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
23W2813.85+1.3+10.4%+11.1
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
23W2712.55+0.8+6.81%+5.24
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
23W2611.75+0.05+0.43%-0.32
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
23W2511.700%-0.43
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
23W2411.7-0.3-2.5%-6.31
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
23W2312+0.4+3.45%-9.77
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W2211.6-3.05-20.8%-17.7
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
23W2114.65-0.3-2.01%-3.62
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W2014.95-0.2-1.32%-4.4
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1915.15-0.9-5.61%-5.09
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W1816.05-0.35-2.13%-1.83
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.26
22.89
23W1716.4+0.15+0.92%-0.76
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.14
23W1616.25-0.45-2.69%-2.03
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
23W1516.7-0.05-0.3%-0.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
23W1416.75+0.1+0.6%+0.37
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
23W1316.65-0.25-1.48%-0.15
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
23W1216.9+0.45+2.74%0
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W1116.45-0.25-1.5%-2.66
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
23W1016.7-0.85-4.84%-2.48
10.28
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.98
23W0917.55+0.65+3.85%+3.16
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
23W0816.9-0.45-2.59%-1.1
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
23W0717.35+1.1+6.77%+0.07
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
23W0616.25-1.6-8.96%-6.88
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
23W0517.85-0.05-0.28%+1.56
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
23W0317.9+0.1+0.56%+3.77
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
23W0217.8+1.05+6.27%+3.04
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
23W0116.75+0.2+1.21%-4.96
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5316.55-1.45-8.06%-5.36
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
22W5218-1.2-6.25%+6.51
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W5119.2+3+18.5%+22.1
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
22W5016.2+2+14.1%+14.7
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22W4914.2+0.9+6.77%+6.87
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
22W4813.3+0.5+3.91%+3.8
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
22W4712.8-0.05-0.39%+2.91
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
22W4612.85+0.55+4.47%+7.19
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
22W4512.3+0.5+4.24%+6.61
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
22W4411.8+0.8+7.27%+3.4
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
22W4311-0.05-0.45%-3.08
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
22W4211.05-0.75-6.36%-5.35
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
22W4111.8+0.25+2.16%-3.28
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22W4011.55-0.75-6.1%-8.06
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W3912.3-0.85-6.46%-6.64
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
22W3813.15-0.1-0.75%-3.93
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
22W3713.25-0.75-5.36%-6.36
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
22W3614-0.35-2.44%-4.6
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3514.35-0.65-4.33%-2.71
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
22W3415-0.35-2.28%+4.44
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
22W3315.35+1.05+7.34%+13.6
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
22W3214.3+1.5+11.7%+14.3
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
22W3112.8+1.2+10.3%+7.68
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
22W3011.6+0.25+2.2%-0.32
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
22W2911.35-0.45-3.81%-4.12
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
22W2811.800%-4.55
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
22W2711.8-0.6-4.84%-6.44
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
22W2612.4-1.05-7.81%-5.52
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
22W2513.45+0.65+5.08%+1.89
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W2412.8-1.05-7.58%-2.85
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
22W2313.85+1.15+9.06%+5.62
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
22W2212.7-0.65-4.87%+2.42
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W2113.35+0.8+6.37%+11
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
22W2012.55+1.55+14.1%+7.61
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
22W1911-0.2-1.79%-4.14
6.885
8.032
9.18
10.33
11.48
12.62
13.77
14.92
16.06
22W1811.2-0.7-5.88%-5.78
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1711.9+0.1+0.85%-0.1
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
22W1611.8-0.85-6.72%-0.11
7.087
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
22W1512.65+1.35+11.9%+8
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
22W1411.3-0.2-1.74%-0.33
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
22W1311.5+0.1+0.88%0
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
22W1211.4+0.25+2.24%-1.51
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
22W1111.15-0.8-6.69%-5.51
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
22W1011.95+0.15+1.27%-1.44
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
22W0911.8-0.5-4.07%-2.78
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
22W0812.3-0.15-1.2%-0.4
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
22W0712.45+0.45+3.75%+1.22
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
22W0512-0.65-5.14%-3.52
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
22W0412.65+0.55+4.55%-2.97
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
22W0312.1-0.9-6.92%-10.5
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
22W0213-1.4-9.72%-8.21
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
22W0114.4-0.15-1.03%+0.35
8.61
10.04
11.48
12.92
14.35
15.78
17.22
18.66
20.09
21W5214.55-0.15-1.02%+5.82
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
21W5114.7+0.95+6.91%+12.1
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5013.75+1.75+14.6%+10.1
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
21W491200%-3.03
7.425
8.662
9.9
11.14
12.38
13.61
14.85
16.09
17.32
21W4812-0.2-1.64%-3.52
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
21W4712.2-1.1-8.27%+0.1
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
21W4613.3+1.05+8.57%+12.6
7.087
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54