2392 正崴 / 乖離率河流圖(周)

2392 正崴

2392 正崴當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.9	38.85	-0.95	-2.45%	3.22%	38.6	38.6	37.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,153	8,147萬	1,514	1.42張/筆	37.84	0.62	4.88	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,046	4,067萬	989	1.06張/筆	38.9	-0.7 (-1.77%)

連續漲跌: 連2跌 ( -1.65元 / -4.17%)

財報評分: 最新28分 / 平均39分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 更正正崴2026年9月資金貸與資訊揭露明細表 (公告訊息 10/20 20:04)

• 更正正崴2026年1月到8月營收公告數 (公告訊息 10/12 15:47)

• 正崴公司治理主管異動 (公告訊息 09/29 17:45)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜(補充公告) (公告訊息 09/10 19:46)

• 代重要子公司CU INTERNATIONAL LTD. 公告現金股利分派事宜 (公告訊息 09/10 19:46)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/31 19:44)

• 正崴召開重大訊息說明記者會內容 (公告訊息 08/31 19:43)

• 更正正崴2026年6月及7月資金貸與及背書保證資訊揭露明細表 (公告訊息 08/14 21:08)

• 更正正崴2026年6月份關係人交易申報資訊 (公告訊息 08/14 19:42)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 取消正崴向關係人取得土地及廠房 (公告訊息 08/13 18:17)

• 正崴董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:14)

• 正崴董事會審議2026年第二季財務報告，預計召開日期為2026年8月13日 (公告訊息 08/05 18:07)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 正崴德州廠正式啟用首座美國AI示範工廠 (Anue鉅亨 07/16 19:56)

• 正崴訂定現金股利除息基準日 (公告訊息 07/01 18:58)

2392 正崴均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2392 正崴均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W44	37.9	-1.85	-4.65%	-3.96	23.68	27.62	31.57	35.52	39.46	43.41	47.35	51.3	55.25
26W43	39.75	-0.25	-0.62%	-1.46	24.2	28.24	32.27	36.3	40.34	44.37	48.4	52.44	56.47
26W42	40	-0.2	-0.5%	-2.11	24.52	28.6	32.69	36.78	40.86	44.95	49.03	53.12	57.21
26W41	40.2	-1.2	-2.9%	-2.78	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.89
26W40	41.4	-0.45	-1.08%	-1.13	25.12	29.31	33.5	37.69	41.87	46.06	50.25	54.44	58.62
26W39	41.85	-0.1	-0.24%	-2.5	25.75	30.05	34.34	38.63	42.92	47.22	51.51	55.8	60.09
26W38	41.95	-0.35	-0.83%	-3.76	26.15	30.51	34.87	39.23	43.59	47.95	52.3	56.66	61.02
26W37	42.3	-3.3	-7.24%	-2.76	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
26W36	45.6	+1.1	+2.47%	+4.38	26.21	30.58	34.95	39.32	43.69	48.06	52.42	56.79	61.16
26W35	44.5	+2.9	+6.97%	+7.16	24.91	29.07	33.22	37.37	41.52	45.68	49.83	53.98	58.13
26W34	41.6	-1.45	-3.37%	+7.22	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
26W33	43.05	+6.1	+16.5%	+15.3	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
26W32	36.95	+3.35	+9.97%	+4.23	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
26W31	33.6	-2.1	-5.88%	-5.29	21.28	24.83	28.38	31.93	35.47	39.02	42.57	46.12	49.66
26W30	35.7	+0.15	+0.42%	-3.55	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.12	51.82
26W29	35.55	-1.5	-4.05%	-4.79	22.4	26.14	29.87	33.6	37.34	41.07	44.8	48.54	52.27
26W28	37.05	-2.7	-6.79%	-3.48	23.03	26.87	30.71	34.55	38.39	42.23	46.06	49.9	53.74
26W27	39.75	+2.75	+7.43%	+2.02	23.38	27.27	31.17	35.07	38.96	42.86	46.75	50.65	54.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W26	37	-2.75	-6.92%	-5.61	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
26W25	39.75	+0.4	+1.02%	-0.03	23.86	27.83	31.81	35.79	39.76	43.74	47.71	51.69	55.67
26W24	39.35	-1.35	-3.32%	+0.03	23.6	27.54	31.47	35.4	39.34	43.27	47.2	51.14	55.07
26W23	40.7	+1.45	+3.69%	+7.25	22.77	26.56	30.36	34.15	37.95	41.74	45.54	49.33	53.13
26W22	39.25	+1.2	+3.15%	+4.74	22.48	26.23	29.98	33.73	37.47	41.22	44.97	48.72	52.46
26W21	38.05	+4.25	+12.6%	+3.08	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.99	51.68
26W20	33.8	-5	-12.9%	-7.4	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
26W19	38.8	+1.8	+4.86%	+4.3	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
26W18	37	+0.6	+1.65%	+2.71	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
26W17	36.4	-0.2	-0.55%	+3.19	21.16	24.69	28.22	31.75	35.27	38.8	42.33	45.86	49.38
26W16	36.6	+2.5	+7.33%	+3.94	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.78	49.3
26W15	34.1	+0.1	+0.29%	-3.23	21.14	24.67	28.19	31.71	35.24	38.76	42.28	45.81	49.33
26W14	34	-2.15	-5.95%	-4.56	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
26W13	36.15	-0.55	-1.5%	-1.13	21.94	25.59	29.25	32.91	36.56	40.22	43.87	47.53	51.19
26W12	36.7	+1.05	+2.95%	-2	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
26W11	35.65	-2.1	-5.56%	-5.81	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
26W10	37.75	-1.95	-4.91%	-2.17	23.15	27.01	30.87	34.73	38.59	42.45	46.3	50.16	54.02
26W09	39.7	+1.4	+3.66%	+2.16	23.32	27.2	31.09	34.98	38.86	42.75	46.63	50.52	54.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W07	38.3	-0.3	-0.78%	-2.58	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.11	55.04
26W06	38.6	-0.25	-0.64%	-2.65	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
26W05	38.85	-2.65	-6.39%	-1.15	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
26W04	41.5	+1.85	+4.67%	+6.86	23.3	27.19	31.07	34.95	38.84	42.72	46.6	50.49	54.37
26W03	39.65	+2.45	+6.59%	+5.03	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.85
26W02	37.2	+0.2	+0.54%	+0	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
26W01	37	-0.15	-0.4%	-0.87	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
25W52	37.15	-0.3	-0.8%	-2.14	22.78	26.57	30.37	34.17	37.96	41.76	45.55	49.35	53.15
25W51	37.45	-0.25	-0.66%	-2.63	23.08	26.92	30.77	34.62	38.46	42.31	46.15	50	53.85
25W50	37.7	-1.85	-4.68%	-1.95	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
25W49	39.55	+0.4	+1.02%	+0.51	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
25W48	39.15	+1.75	+4.68%	-5	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.58	57.7
25W47	37.4	-3.9	-9.44%	-14.6	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.91	61.28
25W46	41.3	-5.7	-12.1%	-12.1	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
25W45	47	-2.4	-4.86%	-3.37	29.18	34.05	38.91	43.77	48.64	53.5	58.36	63.23	68.09
25W44	49.4	-0.9	-1.79%	+2.46	28.93	33.75	38.57	43.39	48.21	53.03	57.85	62.68	67.5
25W43	50.3	+2.45	+5.12%	+6.43	28.36	33.08	37.81	42.54	47.26	51.99	56.71	61.44	66.17
25W42	47.85	+2.55	+5.63%	+3.21	27.82	32.45	37.09	41.73	46.36	51	55.63	60.27	64.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W41	45.3	-0.3	-0.66%	-2.97	28.01	32.68	37.35	42.02	46.69	51.36	56.02	60.69	65.36
25W40	45.6	-1.1	-2.36%	-3.65	28.39	33.13	37.86	42.59	47.32	52.06	56.79	61.52	66.25
25W39	46.7	-2.45	-4.98%	-2.53	28.75	33.54	38.33	43.12	47.91	52.7	57.49	62.29	67.08
25W38	49.15	+1.3	+2.72%	+2	28.91	33.73	38.55	43.37	48.19	53.01	57.82	62.64	67.46
25W37	47.85	-0.1	-0.21%	-0.18	28.76	33.56	38.35	43.14	47.94	52.73	57.52	62.32	67.11
25W36	47.95	+0.15	+0.31%	-1.84	29.31	34.19	39.08	43.96	48.85	53.73	58.62	63.5	68.39
25W35	47.8	-0.35	-0.73%	-7.39	30.97	36.13	41.29	46.45	51.61	56.77	61.93	67.1	72.26
25W34	48.15	-3.35	-6.5%	-10.8	32.39	37.79	43.19	48.59	53.99	59.39	64.78	70.18	75.58
25W33	51.5	-7.5	-12.7%	-8.28	33.69	39.3	44.92	50.53	56.15	61.76	67.38	72.99	78.61
25W32	59	+1.7	+2.97%	+0.81	35.11	40.97	46.82	52.67	58.52	64.38	70.23	76.08	81.93
25W31	57.3	+0.5	+0.88%	-0.04	34.39	40.13	45.86	51.59	57.32	63.06	68.79	74.52	80.25
25W30	56.8	-4.2	-6.89%	+1.34	33.63	39.23	44.84	50.44	56.05	61.65	67.26	72.86	78.47
25W29	61	+6.8	+12.5%	+10.8	33.04	38.55	44.06	49.57	55.07	60.58	66.09	71.6	77.1
25W28	54.2	+2	+3.83%	+2.65	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
25W27	52.2	-0.7	-1.32%	-0.05	31.33	36.56	41.78	47	52.22	57.45	62.67	67.89	73.11
25W26	52.9	+1	+1.93%	+0	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
25W25	51.9	0	0%	-1.33	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
25W24	51.9	-3	-5.46%	-0.81	31.39	36.63	41.86	47.09	52.32	57.56	62.79	68.02	73.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W23	54.9	+3.2	+6.19%	+5.42	31.24	36.45	41.66	46.87	52.07	57.28	62.49	67.7	72.9
25W22	51.7	+0.9	+1.77%	+2.07	30.39	35.45	40.52	45.58	50.65	55.71	60.78	65.84	70.91
25W21	50.8	-0.1	-0.2%	+0.64	30.28	35.33	40.38	45.43	50.47	55.52	60.57	65.62	70.66
25W20	50.9	+1.7	+3.46%	+2.88	29.68	34.63	39.58	44.53	49.47	54.42	59.37	64.32	69.26
25W19	49.2	-1.8	-3.53%	+1.73	29.02	33.85	38.69	43.53	48.36	53.2	58.03	62.87	67.71
25W18	51	+4.2	+8.97%	+6.78	28.66	33.43	38.21	42.99	47.76	52.54	57.31	62.09	66.87
25W17	46.8	+0.35	+0.75%	-5.19	29.62	34.55	39.49	44.43	49.36	54.3	59.23	64.17	69.11
25W16	46.45	-0.35	-0.75%	-11.2	31.4	36.64	41.87	47.1	52.34	57.57	62.8	68.04	73.27
25W15	46.8	-10.6	-18.5%	-16.8	33.73	39.36	44.98	50.6	56.22	61.85	67.47	73.09	78.71
25W14	57.4	-1.3	-2.21%	-4.33	36	42	48	54	60	66	72	78	84
25W13	58.7	-3.3	-5.32%	-5.78	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
25W12	62	+0.1	+0.16%	-4.8	39.07	45.59	52.1	58.61	65.12	71.64	78.15	84.66	91.17
25W11	61.9	-4.7	-7.06%	-8.19	40.45	47.2	53.94	60.68	67.42	74.17	80.91	87.65	94.39
25W10	66.6	-3.4	-4.86%	-3.93	41.59	48.53	55.46	62.39	69.32	76.26	83.19	90.12	97.05
25W09	70	-1.2	-1.69%	-0.46	42.19	49.23	56.26	63.29	70.32	77.36	84.39	91.42	98.45
25W08	71.2	+1.7	+2.45%	+1.79	41.97	48.96	55.96	62.95	69.95	76.94	83.94	90.93	97.93
25W07	69.5	-1.1	-1.56%	+0.72	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
25W06	70.6	+2.1	+3.07%	+3.33	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W04	68.5	+1.1	+1.63%	+0.37	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.55
25W03	67.4	+0.6	+0.9%	-2.78	41.59	48.53	55.46	62.39	69.32	76.26	83.19	90.12	97.05
25W02	66.8	-3.5	-4.98%	-5.35	42.34	49.4	56.46	63.52	70.57	77.63	84.69	91.75	98.8
25W01	70.3	-2.5	-3.43%	-1.68	42.9	50.05	57.2	64.35	71.5	78.65	85.8	92.95	100.1
24W52	72.8	+0.4	+0.55%	-1.05	44.14	51.5	58.86	66.22	73.57	80.93	88.29	95.65	103
24W51	72.4	+1.9	+2.7%	-3.82	45.16	52.69	60.22	67.75	75.27	82.8	90.33	97.86	105.4
24W50	70.5	-8.1	-10.3%	-8.62	46.29	54	61.72	69.43	77.15	84.86	92.58	100.3	108
24W49	78.6	-1	-1.26%	+1.19	46.6	54.37	62.14	69.91	77.67	85.44	93.21	101	108.7
24W48	79.6	-0.3	-0.38%	+3.95	45.94	53.6	61.26	68.92	76.57	84.23	91.89	99.55	107.2
24W47	79.9	+7.3	+10.1%	+10.3	43.47	50.71	57.96	65.2	72.45	79.69	86.94	94.18	101.4
24W46	72.6	-1.6	-2.16%	+6.45	40.92	47.74	54.56	61.38	68.2	75.02	81.84	88.66	95.48
24W45	74.2	+11.1	+17.6%	+13.8	39.13	45.66	52.18	58.7	65.22	71.75	78.27	84.79	91.31
24W44	63.1	+0.2	+0.32%	+2.39	36.97	43.14	49.3	55.46	61.62	67.79	73.95	80.11	86.27
24W43	62.9	+2.2	+3.62%	+1.94	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
24W42	60.7	+0.9	+1.51%	-2.76	37.45	43.7	49.94	56.18	62.42	68.67	74.91	81.15	87.39
24W41	59.8	-3.6	-5.68%	-5.53	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
24W40	63.4	-2.4	-3.65%	-1.55	38.64	45.08	51.52	57.96	64.4	70.84	77.28	83.72	90.16
24W39	65.8	+1.6	+2.49%	+2.25	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W38	64.2	0	0%	-2.39	39.46	46.04	52.62	59.2	65.77	72.35	78.93	85.51	92.08
24W37	64.2	+1	+1.58%	-3.46	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
24W36	63.2	-8.3	-11.6%	-5.81	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
24W35	71.5	+4.4	+6.56%	+5.11	40.81	47.62	54.42	61.22	68.02	74.83	81.63	88.43	95.23
24W34	67.1	+0.5	+0.75%	-0.67	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.57
24W33	66.6	-0.3	-0.45%	-2.92	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
24W32	66.9	-2.7	-3.88%	-5.97	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.61
24W31	69.6	-1.7	-2.38%	-9.37	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
24W30	71.3	-5.5	-7.16%	-9.92	47.49	55.4	63.32	71.24	79.15	87.06	94.98	102.9	110.8
24W29	76.8	-12.7	-14.2%	-5.27	48.64	56.75	64.86	72.97	81.07	89.18	97.29	105.4	113.5
24W28	89.5	+10.5	+13.3%	+10.1	48.78	56.91	65.04	73.17	81.3	89.43	97.56	105.7	113.8
24W27	79	0	0%	+0.19	47.31	55.19	63.08	70.96	78.85	86.73	94.62	102.5	110.4
24W26	79	+1.3	+1.67%	+2.97	46.03	53.71	61.38	69.05	76.72	84.4	92.07	99.74	107.4
24W25	77.7	-2	-2.51%	+3.63	44.98	52.48	59.98	67.48	74.97	82.47	89.97	97.47	105
24W24	79.7	+9.2	+13%	+8.29	44.16	51.52	58.88	66.24	73.6	80.96	88.32	95.68	103
24W23	70.5	-1.5	-2.08%	+5.07	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
24W22	72	-0.2	-0.28%	+16.8	37	43.16	49.33	55.5	61.66	67.83	73.99	80.16	86.33
24W21	72.2	+18.5	+34.5%	+29.3	33.51	39.09	44.68	50.26	55.85	61.43	67.02	72.6	78.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W20	53.7	+4.95	+10.2%	+9.2	29.5	34.42	39.34	44.26	49.17	54.09	59.01	63.93	68.84
24W19	48.75	0	0%	+4.06	28.11	32.79	37.48	42.16	46.85	51.53	56.22	60.9	65.59
24W18	48.75	+3.25	+7.14%	+5.46	27.73	32.36	36.98	41.6	46.22	50.85	55.47	60.09	64.71
24W17	45.5	+1.1	+2.48%	-0.27	27.37	31.94	36.5	41.06	45.62	50.19	54.75	59.31	63.87
24W16	44.4	-1.85	-4%	-3.16	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.19
24W15	46.25	-0.1	-0.22%	+0.54	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
24W14	46.35	-0.05	-0.11%	+1.92	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.12	63.66
24W13	46.4	+1.4	+3.11%	+3.4	26.92	31.41	35.9	40.39	44.87	49.36	53.85	58.34	62.82
24W12	45	+0.85	+1.93%	+0.47	26.87	31.35	35.83	40.31	44.79	49.27	53.74	58.22	62.7
24W11	44.15	+0.2	+0.46%	-0.81	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.87	62.32
24W10	43.95	-2.1	-4.56%	-0.73	26.56	30.99	35.42	39.85	44.27	48.7	53.13	57.56	61.98
24W09	46.05	+2.15	+4.9%	+4.27	26.5	30.91	35.33	39.75	44.16	48.58	52.99	57.41	61.83
24W08	43.9	+0.7	+1.62%	+0.75	26.14	30.5	34.86	39.22	43.58	47.93	52.29	56.65	61
24W07	43.2	-0.3	-0.69%	-1.31	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.91	61.28
24W06	43.5	-0.2	-0.46%	-1.02	26.37	30.76	35.16	39.56	43.95	48.34	52.74	57.14	61.53
24W05	43.7	-1	-2.24%	-1.19	26.53	30.96	35.38	39.8	44.22	48.65	53.07	57.49	61.91
24W04	44.7	+0.8	+1.82%	-0.08	26.84	31.32	35.79	40.26	44.74	49.21	53.68	58.16	62.63
24W03	43.9	-0.7	-1.57%	-3.81	27.38	31.95	36.51	41.07	45.64	50.2	54.76	59.33	63.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W02	44.6	-1.15	-2.51%	-4.52	28.03	32.7	37.37	42.04	46.71	51.38	56.06	60.73	65.4
24W01	45.75	-2.55	-5.28%	-4.91	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.55	67.36
23W52	48.3	+0.1	+0.21%	+1.07	28.67	33.45	38.23	43.01	47.79	52.57	57.34	62.12	66.9
23W51	48.2	-2	-3.98%	+2.69	28.16	32.86	37.55	42.24	46.94	51.63	56.32	61.02	65.71
23W50	50.2	+5.75	+12.9%	+10.2	27.33	31.88	36.44	41	45.55	50.1	54.66	59.22	63.77
23W49	44.45	-0.45	-1%	+2.83	25.93	30.26	34.58	38.9	43.22	47.55	51.87	56.19	60.51
23W48	44.9	+2.25	+5.28%	+7.16	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
23W47	42.65	+1.75	+4.28%	+5.63	24.22	28.26	32.3	36.34	40.38	44.41	48.45	52.49	56.52
23W46	40.9	+1.75	+4.47%	+3.64	23.68	27.62	31.57	35.52	39.46	43.41	47.36	51.3	55.25
23W45	39.15	+0.35	+0.9%	+0.45	23.38	27.28	31.18	35.08	38.98	42.87	46.77	50.67	54.56
23W44	38.8	-0.2	-0.51%	-1.8	23.71	27.66	31.61	35.56	39.51	43.46	47.42	51.37	55.32
23W43	39	+0.05	+0.13%	-2.86	24.09	28.1	32.12	36.14	40.15	44.16	48.18	52.2	56.21
23W42	38.95	-2.35	-5.69%	-4.12	24.38	28.44	32.5	36.56	40.62	44.69	48.75	52.81	56.87
23W41	41.3	-0.05	-0.12%	+0.15	24.74	28.87	32.99	37.11	41.24	45.36	49.48	53.61	57.73
23W40	41.35	+0.45	+1.1%	-0.75	25	29.16	33.33	37.5	41.66	45.83	50	54.16	58.33
23W39	40.9	-0.5	-1.21%	-3.85	25.52	29.78	34.03	38.28	42.54	46.79	51.04	55.3	59.55
23W38	41.4	-1.6	-3.72%	-5.43	26.26	30.64	35.02	39.4	43.78	48.15	52.53	56.91	61.28
23W37	43	-1.85	-4.12%	-2.8	26.54	30.97	35.39	39.81	44.24	48.66	53.08	57.51	61.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W36	44.85	-1	-2.18%	+1.41	26.53	30.96	35.38	39.8	44.22	48.65	53.07	57.49	61.91
23W35	45.85	+2.6	+6.01%	+7.22	25.66	29.93	34.21	38.49	42.76	47.04	51.31	55.59	59.87
23W34	43.25	+0.3	+0.7%	+5.68	24.55	28.65	32.74	36.83	40.92	45.02	49.11	53.2	57.29
23W33	42.95	+3.95	+10.1%	+7.27	24.02	28.03	32.03	36.03	40.04	44.04	48.04	52.05	56.05
23W32	39	+0.5	+1.3%	-2.59	24.02	28.03	32.03	36.03	40.04	44.04	48.04	52.05	56.05
23W31	38.5	-1.2	-3.02%	-6.18	24.62	28.73	32.83	36.93	41.04	45.14	49.24	53.35	57.45
23W30	39.7	-3.25	-7.57%	-5.98	25.33	29.56	33.78	38	42.22	46.45	50.67	54.89	59.11
23W29	42.95	-0.05	-0.12%	+0.29	25.69	29.98	34.26	38.54	42.82	47.11	51.39	55.67	59.95
23W28	43	-0.25	-0.58%	+1.03	25.54	29.79	34.05	38.31	42.56	46.82	51.07	55.33	59.59
23W27	43.25	+1.15	+2.73%	+2.28	25.37	29.6	33.83	38.06	42.29	46.52	50.74	54.97	59.2
23W26	42.1	+0.2	+0.48%	+0.87	25.04	29.22	33.39	37.56	41.74	45.91	50.08	54.26	58.43
23W25	41.9	0	0%	+0.6	24.99	29.15	33.32	37.48	41.65	45.82	49.98	54.14	58.31
23W24	41.9	+0.85	+2.07%	+1.76	24.7	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.64
23W23	41.05	-0.7	-1.68%	+0.83	24.43	28.5	32.57	36.64	40.71	44.78	48.86	52.93	57
23W22	41.75	+1.75	+4.38%	+2.71	24.39	28.46	32.52	36.58	40.65	44.72	48.78	52.84	56.91
23W21	40	-0.05	-0.12%	-1.39	24.34	28.39	32.45	36.51	40.56	44.62	48.68	52.73	56.79
23W20	40.05	-0.75	-1.84%	-2.41	24.62	28.73	32.83	36.93	41.04	45.14	49.24	53.35	57.45
23W19	40.8	-0.6	-1.45%	-1.42	24.83	28.97	33.11	37.25	41.39	45.53	49.66	53.8	57.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W18	41.4	-0.5	-1.19%	-1.43	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
23W17	41.9	+0.45	+1.09%	-0.48	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
23W16	41.45	-1.8	-4.16%	-1.22	25.18	29.37	33.57	37.77	41.96	46.16	50.36	54.55	58.75
23W15	43.25	+1.45	+3.47%	+2.22	25.39	29.62	33.85	38.08	42.31	46.54	50.78	55.01	59.24
23W14	41.8	+0.45	+1.09%	+1.27	24.77	28.89	33.02	37.15	41.28	45.4	49.53	53.66	57.78
23W13	41.35	-1.5	-3.5%	+1.72	24.39	28.46	32.52	36.59	40.65	44.72	48.78	52.85	56.91
23W12	42.85	+3.75	+9.59%	+6.76	24.08	28.1	32.11	36.12	40.14	44.15	48.16	52.18	56.19
23W11	39.1	-0.2	-0.51%	-0.76	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
23W10	39.3	0	0%	-0.85	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
23W09	39.3	-0.6	-1.5%	-1.5	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
23W08	39.9	-0.15	-0.37%	-0.31	24.02	28.02	32.02	36.02	40.03	44.03	48.03	52.03	56.04
23W07	40.05	-0.3	-0.74%	+2.01	23.56	27.48	31.41	35.34	39.26	43.19	47.12	51.04	54.97
23W06	40.35	+0.55	+1.38%	+4.91	23.08	26.92	30.77	34.62	38.46	42.31	46.16	50	53.85
23W05	39.8	+2.95	+8.01%	+5.71	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.71
23W03	36.85	0	0%	-0.2	22.16	25.85	29.54	33.23	36.93	40.62	44.31	48	51.7
23W02	36.85	-0.25	-0.67%	-0.2	22.16	25.85	29.54	33.23	36.93	40.62	44.31	48	51.7
23W01	37.1	+0.2	+0.54%	-0.57	22.39	26.12	29.85	33.58	37.31	41.04	44.78	48.51	52.24
22W53	36.9	+0.05	+0.14%	-1.86	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W52	36.85	-1.55	-4.04%	-3.91	23.01	26.85	30.68	34.52	38.35	42.19	46.02	49.86	53.69
22W51	38.4	+0.15	+0.39%	+0.46	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.69	53.52
22W50	38.25	-1.65	-4.14%	+1.86	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.57
22W49	39.9	+3.55	+9.77%	+8.83	22	25.66	29.33	33	36.66	40.33	44	47.66	51.33
22W48	36.35	+0.65	+1.82%	+2.68	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
22W47	35.7	+1	+2.88%	+3.07	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
22W46	34.7	-0.15	-0.43%	+1.13	20.59	24.02	27.45	30.88	34.31	37.74	41.18	44.61	48.04
22W45	34.85	+1.55	+4.65%	+0.18	20.87	24.35	27.83	31.31	34.79	38.27	41.74	45.22	48.7
22W44	33.3	-1.1	-3.2%	-5.9	21.23	24.77	28.31	31.85	35.39	38.93	42.46	46	49.54
22W43	34.4	-2.2	-6.01%	-3.2	21.32	24.88	28.43	31.98	35.54	39.09	42.65	46.2	49.75
22W42	36.6	-0.65	-1.74%	+2.7	21.38	24.95	28.51	32.07	35.64	39.2	42.77	46.33	49.89
22W41	37.25	+3.35	+9.88%	+4.6	21.37	24.93	28.49	32.05	35.61	39.17	42.74	46.3	49.86
22W40	33.9	-0.9	-2.59%	-4.27	21.25	24.79	28.33	31.87	35.41	38.95	42.5	46.04	49.58
22W39	34.8	-1.7	-4.66%	-3.83	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.04	50.66
22W38	36.5	+0.05	+0.14%	-1.25	22.18	25.87	29.57	33.27	36.96	40.66	44.36	48.05	51.75
22W37	36.45	-0.55	-1.49%	-2.54	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
22W36	37	-0.9	-2.37%	+0.99	21.98	25.65	29.31	32.97	36.64	40.3	43.97	47.63	51.29
22W35	37.9	-0.35	-0.92%	+7.02	21.25	24.79	28.33	31.87	35.41	38.95	42.5	46.04	49.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W34	38.25	+4.85	+14.5%	+12.3	20.44	23.84	27.25	30.66	34.06	37.47	40.88	44.28	47.69
22W33	33.4	+1.3	+4.05%	+2.89	19.48	22.72	25.97	29.22	32.46	35.71	38.96	42.2	45.45
22W32	32.1	-0.4	-1.23%	-0.12	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
22W31	32.5	+0.65	+2.04%	+0.97	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
22W30	31.85	-0.25	-0.78%	-0.7	19.25	22.45	25.66	28.87	32.08	35.28	38.49	41.7	44.91
22W29	32.1	-0.2	-0.62%	-2.02	19.66	22.93	26.21	29.49	32.76	36.04	39.32	42.59	45.87
22W28	32.3	+0.25	+0.78%	-2.23	19.82	23.13	26.43	29.73	33.04	36.34	39.65	42.95	46.25
22W27	32.05	-2.55	-7.37%	-4.68	20.18	23.54	26.9	30.26	33.63	36.99	40.35	43.71	47.08
22W26	34.6	+1.4	+4.22%	+0.76	20.6	24.04	27.47	30.9	34.34	37.77	41.21	44.64	48.07
22W25	33.2	-1.45	-4.18%	-2.92	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
22W24	34.65	-0.25	-0.72%	+0.58	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
22W23	34.9	+0.85	+2.5%	+2.65	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
22W22	34.05	-0.15	-0.44%	+0.93	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
22W21	34.2	+1.35	+4.11%	+1.37	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
22W20	32.85	-1	-2.95%	-3.74	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
22W19	33.85	-0.2	-0.59%	-2.27	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
22W18	34.05	-1.7	-4.76%	-3.81	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
22W17	35.75	+0.85	+2.44%	-1.41	21.76	25.38	29.01	32.64	36.26	39.89	43.52	47.14	50.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W16	34.9	-2	-5.42%	-5.42	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
22W15	36.9	-0.6	-1.6%	-2.06	22.61	26.37	30.14	33.91	37.68	41.44	45.21	48.98	52.75
22W14	37.5	-0.8	-2.09%	-1.19	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
22W13	38.3	+0.3	+0.79%	+0.36	22.9	26.71	30.53	34.35	38.16	41.98	45.8	49.61	53.43
22W12	38	0	0%	-0.36	22.88	26.7	30.51	34.32	38.14	41.95	45.77	49.58	53.39
22W11	38	-0.35	-0.91%	-1.11	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.95	53.8
22W10	38.35	+0.15	+0.39%	-0.58	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
22W09	38.2	-0.95	-2.43%	-0.55	23.05	26.89	30.73	34.57	38.41	42.25	46.1	49.94	53.78
22W08	39.15	+0.55	+1.42%	+1.79	23.08	26.92	30.77	34.62	38.46	42.31	46.16	50	53.85
22W07	38.6	+0.9	+2.39%	+0.68	23	26.84	30.67	34.5	38.34	42.17	46	49.84	53.67
22W05	37.7	-0.7	-1.82%	-2.99	23.32	27.2	31.09	34.98	38.86	42.75	46.64	50.52	54.41
22W04	38.4	-0.25	-0.65%	-2.35	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.12	55.06
22W03	38.65	-2.05	-5.04%	-2.09	23.68	27.63	31.58	35.53	39.48	43.42	47.37	51.32	55.26
22W02	40.7	+1.15	+2.91%	+3.2	23.66	27.61	31.55	35.49	39.44	43.38	47.32	51.27	55.21
22W01	39.55	+0.55	+1.41%	+1.48	23.38	27.28	31.18	35.08	38.97	42.87	46.77	50.67	54.56
21W52	39	+0.5	+1.3%	+0.97	23.18	27.04	30.9	34.76	38.62	42.49	46.35	50.21	54.08
21W51	38.5	-0.35	-0.9%	-0.19	23.14	27	30.86	34.72	38.57	42.43	46.29	50.15	54
21W50	38.85	+0.7	+1.83%	+0.32	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W49	38.15	-0.65	-1.68%	-1.52	23.24	27.12	30.99	34.86	38.74	42.61	46.48	50.36	54.23
21W48	38.8	-0.3	-0.77%	-0.35	23.36	27.26	31.15	35.04	38.94	42.83	46.72	50.62	54.51
21W47	39.1	+0.2	+0.51%	+0.55	23.33	27.22	31.11	35	38.89	42.78	46.66	50.55	54.44
21W46	38.9	-0.05	-0.13%	+1.01	23.11	26.96	30.81	34.66	38.51	42.36	46.22	50.07	53.92
21W45	38.95	+0.35	+0.91%	+2.1	22.89	26.7	30.52	34.34	38.15	41.97	45.78	49.6	53.41

2392 正崴 / 乖離率河流圖(周)

2392 正崴

新聞及公告

2392 正崴 均線乖離率河流圖

2392 正崴 均線乖離率河流圖(周線圖)

2392 正崴均線乖離率河流圖

2392 正崴均線乖離率河流圖(周線圖)