≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / 乖離率河流圖(周)

2393 億光

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.269-1.8-2.61%2.32%68.868.867.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8481.25億2,751672股/筆67.711.5514.36-1.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5981.11億2,173735張/筆69.210 (0%)

連續漲跌: 首日下跌  ( -1.8元 / -2.61%)

財報評分: 最新60分 / 平均54分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 億光財務主管、會計主管及公司治理主管異動 (公告訊息 10/15 17:04)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2393 億光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4467.2-0.6-0.88%-1.07
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
26W4367.8-1.1-1.6%+0.48
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
26W4268.9+1.1+1.62%+3.8
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
26W4167.8+2.4+3.67%+3.91
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.35
26W4065.4+2+3.15%+2.47
38.3
44.68
51.06
57.44
63.83
70.21
76.59
82.97
89.36
26W3963.4-1-1.55%-0.43
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
26W3864.4+2.3+3.7%+0.04
38.63
45.06
51.5
57.94
64.38
70.81
77.25
83.69
90.13
26W3762.1-2.7-4.17%-3.65
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.23
26W3664.8-1.4-2.11%+0.12
38.84
45.31
51.78
58.25
64.73
71.2
77.67
84.14
90.62
26W3566.2+1.5+2.32%+3.84
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
26W3464.7+1.5+2.37%+2.98
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
26W3363.2+2.3+3.78%+0.04
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.44
26W3260.9-1.6-2.56%-4.84
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
26W3162.5-3.6-5.45%-6.05
39.92
46.57
53.22
59.87
66.53
73.18
79.83
86.48
93.14
26W3066.1-0.4-0.6%-2.9
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
26W2966.5-4.5-6.34%-2.85
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.83
26W2871+2.3+3.35%+2.2
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
26W2768.7+1.1+1.63%-1.08
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2667.6-3-4.25%-1.71
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
26W2570.6-0.3-0.42%+4.59
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
26W2470.9+4.9+7.42%+7.18
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
26W2366+3.5+5.6%+3.04
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
26W2262.5-2.7-4.14%-5.27
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
26W2165.2+2.7+4.32%-4.29
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.56
95.38
26W2062.5-11.2-15.2%-10.1
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.37
26W1973.7+2.6+3.66%+2.01
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
26W1871.1+0.2+0.28%-0.21
42.75
49.88
57
64.13
71.25
78.38
85.5
92.63
99.75
26W1770.9-2.4-3.27%+0.35
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.91
26W1673.3+3.6+5.16%+4.27
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
26W1569.7+1+1.46%+0.58
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
26W1468.7-0.8-1.15%+1.07
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
26W1369.5+0.2+0.29%+5.78
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
26W1269.3+4.9+7.61%+10
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
26W1164.4+4.8+8.05%+7.2
36.05
42.05
48.06
54.07
60.08
66.08
72.09
78.1
84.11
26W1059.6+0.9+1.53%+1.58
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
26W0958.7+1.1+1.91%+1.78
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0757.6-1.2-2.04%+1.23
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
26W0658.8+3.2+5.76%+4.02
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
26W0555.600%-0.45
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
26W0455.6-0.5-0.89%-0.22
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
26W0356.100%+1.54
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
26W0256.1+1+1.81%+2.89
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
26W0155.1+1.4+2.61%+3.72
31.88
37.19
42.5
47.81
53.13
58.44
63.75
69.06
74.38
25W5253.7+0.5+0.94%+2.53
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
25W5153.2+2.7+5.35%+2.46
31.16
36.35
41.54
46.73
51.93
57.12
62.31
67.5
72.7
25W5050.5-1.6-3.07%-1.46
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
25W4952.1+0.2+0.39%-0.48
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
25W4851.9+1.4+2.77%-2.67
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
25W4750.5-4.4-8.01%-8.18
33
38.5
44
49.5
55
60.5
66
71.5
77
25W4654.9-1.1-1.96%-5.14
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
25W4556-2.6-4.44%-6.39
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
25W4458.6-3.4-5.48%-4.79
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.17
25W4362-0.7-1.12%-1.31
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
25W4262.7-0.2-0.32%-0.48
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4162.9-0.8-1.26%-0.04
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
25W4063.7+1+1.59%+1.64
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.74
25W3962.7+0.3+0.48%+0.16
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
25W3862.4+0.5+0.81%-2.5
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
25W3761.9-1.5-2.37%-4.92
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
25W3663.4-4.9-7.17%-4.41
39.8
46.43
53.06
59.69
66.33
72.96
79.59
86.22
92.86
25W3568.3+1.5+2.25%+1.49
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
25W3466.800%-1.22
40.58
47.34
54.1
60.86
67.63
74.39
81.15
87.91
94.68
25W3366.8-0.5-0.74%-4.78
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
25W3267.3-2.3-3.3%-7.11
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
25W3169.6-7.3-9.49%-5.75
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
25W3076.9+0.9+1.18%+3.29
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
25W2976+3.1+4.25%+4.29
43.73
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
25W2872.9+0.9+1.25%+1.32
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
25W2772+1.4+1.98%-0.86
43.58
50.84
58.1
65.36
72.63
79.89
87.15
94.41
101.7
25W2670.6-1.7-2.35%-3.95
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
25W2572.3-3.3-4.37%-5.09
45.71
53.32
60.94
68.56
76.18
83.79
91.41
99.03
106.6
25W2475.6+0.1+0.13%-4.21
47.36
55.25
63.14
71.03
78.93
86.82
94.71
102.6
110.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2375.5-5.8-7.13%-6.39
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
25W2281.3-2-2.4%0
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
25W2183.3+0.8+0.97%+3.74
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
25W2082.5+4.4+5.63%+5.43
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
25W1978.1+0.8+1.03%+1.76
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
25W1877.3+2.2+2.93%+2.08
45.44
53.01
60.58
68.15
75.73
83.3
90.87
98.44
106
25W1775.1-1.4-1.83%-3.28
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
25W1676.5+2.5+3.38%-3.89
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
25W1574-11-12.9%-9.37
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
25W1485+2.1+2.53%+0.98
50.51
58.92
67.34
75.76
84.18
92.59
101
109.4
117.8
25W1382.9-1.8-2.13%-0.03
49.76
58.05
66.34
74.63
82.93
91.22
99.51
107.8
116.1
25W1284.7+0.6+0.71%+2.23
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
25W1184.1+4.1+5.12%+1.23
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
25W1080-2.6-3.15%-4.02
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
25W0982.6-3-3.5%-3.42
51.32
59.87
68.42
76.97
85.53
94.08
102.6
111.2
119.7
25W0885.6+0.4+0.47%-0.23
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
25W0785.2-3.5-3.95%+0.03
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
25W0688.7+5+5.97%+4.45
50.96
59.45
67.94
76.43
84.93
93.42
101.9
110.4
118.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0483.7+0.6+0.72%0
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
25W0383.1-1.1-1.31%-0.36
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
25W0284.2+0.4+0.48%+2.68
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
25W0183.8+1.3+1.58%+3.04
48.8
56.93
65.06
73.19
81.33
89.46
97.59
105.7
113.9
24W5282.5+5+6.45%+2.96
48.08
56.09
64.1
72.11
80.13
88.14
96.15
104.2
112.2
24W5177.5-4-4.91%-1.81
47.36
55.25
63.14
71.03
78.93
86.82
94.71
102.6
110.5
24W5081.5+2.5+3.16%+2.81
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
24W4979+1.3+1.67%+1.18
46.85
54.65
62.46
70.27
78.08
85.88
93.69
101.5
109.3
24W4877.7-1.2-1.52%-2.2
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
24W4778.9+2.2+2.87%-2.92
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
24W4676.7-7.8-9.23%-6.75
49.35
57.58
65.8
74.03
82.25
90.48
98.7
106.9
115.2
24W4584.5-0.5-0.59%+2.33
49.55
57.8
66.06
74.32
82.58
90.83
99.09
107.3
115.6
24W4485+2.2+2.66%+5.26
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
24W4382.8+4.8+6.15%+5.51
47.09
54.93
62.78
70.63
78.48
86.32
94.17
102
109.9
24W4278+0.8+1.04%+1.13
46.28
53.99
61.7
69.41
77.13
84.84
92.55
100.3
108
24W4177.2+1.3+1.71%-0.06
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
24W4075.9-1.5-1.94%-3.37
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
24W3977.4-1.1-1.4%-3.55
48.15
56.18
64.2
72.23
80.25
88.28
96.3
104.3
112.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3878.5-3.9-4.73%-2.67
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
24W3782.4-0.3-0.36%+2.23
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
24W3682.7+3.7+4.68%+3.47
47.96
55.95
63.94
71.93
79.93
87.92
95.91
103.9
111.9
24W3579+0.7+0.89%+1.71
46.6
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
24W3478.3-1.4-1.76%+3.33
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
24W3379.7+6+8.14%+3.37
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
24W3273.7+2.3+3.22%-4.38
46.25
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
24W3171.4-12.2-14.6%-8.81
46.98
54.81
62.64
70.47
78.3
86.13
93.96
101.8
109.6
24W3083.6+4+5.03%+4.57
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
24W2979.6+1+1.27%+1.86
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
24W2878.6+0.6+0.77%+0.8
46.79
54.58
62.38
70.18
77.98
85.77
93.57
101.4
109.2
24W2778+1.6+2.09%+1.13
46.28
53.99
61.7
69.41
77.13
84.84
92.55
100.3
108
24W2676.4-2.5-3.17%+0.96
45.41
52.97
60.54
68.11
75.68
83.24
90.81
98.38
105.9
24W2578.9+3.7+4.92%+5.73
44.78
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
24W2475.2+3+4.16%+3.76
43.48
50.73
57.98
65.23
72.47
79.72
86.97
94.22
101.5
24W2372.200%+1.94
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
24W2272.2+1.9+2.7%+3.4
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
24W2170.3+1.7+2.48%+3.42
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.37
95.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2068.6+0.4+0.59%+4.41
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
24W1968.2+3.4+5.25%+7.36
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
24W1864.8+3.6+5.88%+5.11
36.99
43.15
49.32
55.48
61.65
67.82
73.98
80.14
86.31
24W1761.2+1.3+2.17%+3.38
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
24W1659.9-0.8-1.32%+4.54
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
24W1560.7+5.7+10.4%+8.68
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
24W1455+1.4+2.61%+1.95
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.53
24W1353.6-0.5-0.92%+1.32
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
24W1254.1+1+1.88%+3.2
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
24W1153.1+2.3+4.53%+3.26
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
24W1050.8-0.9-1.74%+0.64
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.62
70.66
24W0951.7+1.6+3.19%+3.89
29.86
34.83
39.81
44.79
49.76
54.74
59.71
64.69
69.67
24W0850.1+0.8+1.62%+2.48
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
24W0749.3+1.35+2.82%+1.31
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
24W0647.95-0.25-0.52%-0.8
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
24W0548.2-1-2.03%-0.7
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
24W0449.2+1.2+2.5%+1.05
29.21
34.08
38.95
43.82
48.69
53.56
58.42
63.29
68.16
24W0348-0.75-1.54%-1.82
29.33
34.22
39.11
44
48.89
53.78
58.66
63.55
68.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0248.75-0.05-0.1%-0.08
29.27
34.15
39.03
43.91
48.79
53.67
58.54
63.42
68.3
24W0148.8-1.2-2.4%+0.88
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
23W5250+2.4+5.04%+4.68
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
23W5147.6+0.5+1.06%+1.25
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.12
65.82
23W5047.1+0.75+1.62%+0.72
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
23W4946.35-0.65-1.38%-0.08
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
23W4847+0.4+0.86%+1.98
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
23W4746.6+1+2.19%+2.08
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
23W4645.6+0.45+1%+1.33
27
31.5
36
40.5
45
49.5
54
58.5
63
23W4545.15-0.1-0.22%+1.38
26.72
31.18
35.63
40.08
44.54
48.99
53.44
57.9
62.35
23W4445.25+1.25+2.84%+1.54
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
23W4344+0.25+0.57%-1.54
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
23W4243.75-1.5-3.31%-3.66
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
23W4145.25-0.5-1.09%-1.92
27.68
32.3
36.91
41.52
46.14
50.75
55.36
59.98
64.59
23W4045.75-1.15-2.45%-2.53
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
23W3946.9+0.25+0.54%-1
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.59
66.32
23W3846.65-1.8-3.72%-1.37
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
23W3748.45+0.95+2%+2.4
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.51
66.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3647.5+0.9+1.93%+0.42
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
23W3546.6-0.1-0.21%-2.08
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
23W3446.7-1.7-3.51%-3.09
28.91
33.73
38.55
43.37
48.19
53.01
57.82
62.64
67.46
23W3348.4-0.25-0.51%-2.3
29.72
34.68
39.63
44.58
49.54
54.49
59.44
64.4
69.35
23W3248.65-0.35-0.71%-3.88
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
23W3149-3.1-5.95%-5.59
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
23W3052.1-0.6-1.14%-1.61
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
23W2952.7-1.1-2.04%-0.28
31.71
36.99
42.28
47.56
52.85
58.14
63.42
68.7
73.99
23W2853.8+0.6+1.13%+3.07
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
23W2753.2+1.5+2.9%+4.34
30.59
35.69
40.79
45.89
50.99
56.09
61.18
66.28
71.38
23W2651.7+1.6+3.19%+3.17
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.15
70.16
23W2550.1+1.15+2.35%+1.44
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
23W2448.95-0.75-1.51%+0.85
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
23W2349.7+0.9+1.84%+3.73
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
23W2248.8+2.1+4.5%+6.12
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38
23W2146.7+0.25+0.54%+6.59
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
23W2046.45+4.45+10.6%+10.3
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
23W1942+1.9+4.74%+4.06
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1840.1+0.15+0.38%+0.16
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
23W1739.95+0.55+1.4%-0.41
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
23W1639.4-1.3-3.19%-1.84
24.08
28.1
32.11
36.12
40.14
44.15
48.16
52.18
56.19
23W1540.7+0.3+0.74%+0.68
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
23W1440.4+0.35+0.87%+0.97
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
23W1340.05-0.5-1.23%+1.07
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
23W1240.55+1.5+3.84%+2.95
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
23W1139.05+0.2+0.51%+0.45
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
23W1038.85-0.25-0.64%+0.91
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
23W0939.1+0.6+1.56%+2.69
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
23W0838.5+0.95+2.53%+1.78
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
23W0737.55+0.4+1.08%+0.27
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
23W0637.15-0.95-2.49%-0.34
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
23W0538.1+1.1+2.97%+2.18
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
23W0337+0.15+0.41%+0
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
23W0236.85-0.35-0.94%-0.74
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
23W0137.2+0.25+0.68%-0.63
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
22W5336.95-0.55-1.47%-1.83
22.58
26.35
30.11
33.87
37.64
41.4
45.16
48.93
52.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5237.5-0.6-1.57%-1.25
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.37
53.16
22W5138.1+0.1+0.26%+0.63
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
22W5038-0.3-0.78%+0.9
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
22W4938.3+1.25+3.37%+2.96
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
22W4837.05-0.25-0.67%+1.23
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
22W4737.3+1.15+3.18%+3.68
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
22W4636.15+0.25+0.7%+1.76
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
22W4535.9+1.35+3.91%+2.21
21.07
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.17
22W4434.55-0.95-2.68%-1.07
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
22W4335.5+0.95+2.75%+1.43
21
24.5
28
31.5
35
38.5
42
45.5
49
22W4234.55-0.55-1.57%-2.54
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
22W4135.1+0.25+0.72%-3.07
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
22W4034.85-2.45-6.57%-5.56
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22W3937.3-0.3-0.8%-1.55
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
22W3837.6-0.25-0.66%-1.86
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
22W3737.85-0.95-2.45%-2.51
23.3
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
22W3638.8-0.2-0.51%-0.61
23.42
27.33
31.23
35.13
39.04
42.94
46.84
50.75
54.65
22W3539-0.65-1.64%+1.07
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3439.65+0.95+2.45%+1.08
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
22W3338.7+1.7+4.59%-2.79
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
22W3237-4.55-11%-8.53
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
22W3141.55-0.45-1.07%+0.73
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.75
22W3042+0.75+1.82%+3.26
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
22W2941.25+1.05+2.61%+1.54
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
22W2840.2+0.95+2.42%-1.41
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
22W2739.25-2.55-6.1%-6.04
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
22W2641.8-0.05-0.12%-3.13
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
22W2541.85-2.35-5.32%-4.29
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
22W2444.2-0.55-1.23%-1.01
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
22W2344.75+0.65+1.47%+1.07
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
22W2244.1-1.45-3.18%+0.2
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
22W2145.55+2.85+6.67%+4
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
22W2042.7-1-2.29%-2.37
26.24
30.62
34.99
39.36
43.74
48.11
52.48
56.86
61.23
22W1943.7+0.45+1.04%-1.96
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
22W1843.25-2.05-4.53%-5
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
22W1745.3-0.75-1.63%-3.23
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1646.05-1.45-3.05%-4.19
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
22W1547.5-0.9-1.86%-2.89
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.59
68.48
22W1448.4-1.9-3.78%-1.3
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
22W1350.3+0.85+1.72%+2
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
22W1249.45+1.45+3.02%+0.64
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
22W1148-1.5-3.03%-4.05
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
22W1049.5-0.1-0.2%-4.94
31.24
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.9
22W0949.6-3.4-6.42%-6.59
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
22W0853-3.2-5.69%-2.39
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
22W0756.2+2.6+4.85%+4.07
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
22W0553.6-0.8-1.47%+1.32
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
22W0454.4+2.6+5.02%+3.27
31.6
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.74
22W0351.800%-0.48
31.23
36.43
41.64
46.84
52.05
57.26
62.46
67.66
72.87
22W0251.8-0.9-1.71%0
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
22W0152.7+0.8+1.54%+1.98
31
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.34
21W5251.9+1.1+2.17%+0.87
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
21W5150.8-0.5-0.97%-0.39
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
21W5051.3-0.5-0.97%+0.49
30.63
35.73
40.84
45.94
51.05
56.16
61.26
66.36
71.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4951.8+1.7+3.39%+1.87
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.19
21W4850.1-0.9-1.76%-0.84
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
21W4751+0.5+0.99%+1.24
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.49
70.52
21W4650.500%+1.97
29.71
34.67
39.62
44.57
49.52
54.48
59.43
64.38
69.33
21W4550.5+1+2.02%+4.37
29.03
33.87
38.71
43.55
48.39
53.23
58.06
62.9
67.74