≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2390 云辰 / 乖離率河流圖(周)

2390 云辰

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.559.85-0.3-3.05%3.65%9.859.869.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
615589.8萬3981.54張/筆9.60.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117115.3萬1081.08張/筆9.87-0.06 (-0.61%)

連續漲跌: 連2跌  ( -0.36元 / -3.63%)

財報評分: 最新43分 / 平均44分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 保全業缺工壓力增 華辰保全升級AI影像巡邏活化既有監視器 (Anue鉅亨 10/01 12:28)

• 代重要子公司華辰保全股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:05)

• 云辰2026年第二季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 17:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

2390 云辰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W449.55-0.35-3.54%-3.66
5.948
6.939
7.93
8.921
9.913
10.9
11.9
12.89
13.88
26W439.9-0.15-1.49%-1.61
6.038
7.044
8.05
9.056
10.06
11.07
12.08
13.08
14.09
26W4210.05-0.1-0.99%-0.62
6.068
7.079
8.09
9.101
10.11
11.12
12.14
13.15
14.16
26W4110.1500%0
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
26W4010.15+0.05+0.5%+0.37
6.068
7.079
8.09
9.101
10.11
11.12
12.14
13.15
14.16
26W3910.1-0.1-0.98%-0.37
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
26W3810.2+0.2+2%-0.24
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
26W3710-0.25-2.44%-2.56
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
26W3610.25-0.2-1.91%-0.73
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
26W3510.45+0.1+0.97%+0.48
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
26W3410.35+0.1+0.98%-0.12
6.218
7.254
8.29
9.326
10.36
11.4
12.44
13.47
14.51
26W3310.25-0.3-2.84%-2.5
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
26W3210.55+0.25+2.43%-1.86
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
26W3110.3-0.65-5.94%-9.15
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
26W3010.95-0.25-2.23%-9.32
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
26W2911.2-1.7-13.2%-8.57
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
26W2812.9-0.35-2.64%+2.89
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
26W2713.25+1.6+13.7%+6.64
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2611.65-0.7-5.67%-4.02
7.283
8.496
9.71
10.92
12.14
13.35
14.57
15.78
16.99
26W2512.35-0.1-0.8%+3.56
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
26W2412.45+0.35+2.89%+8.38
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
26W2312.1+1.3+12%+11.9
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
26W2210.8+0.2+1.89%+6.4
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
26W2110.6+0.86+8.83%+7.12
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
26W209.74+0.28+2.96%+0.1
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
26W199.46-0.32-3.27%-3.67
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
26W189.78-0.16-1.61%-2
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
26W179.94-0.16-1.58%-1.19
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
26W1610.100%-0.74
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
26W1510.100%-2.42
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
26W1410.1-0.3-2.88%-1.49
6.152
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
26W1310.4-0.4-3.7%+1.76
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
26W1210.8+1.09+11.2%+5.8
6.125
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
26W119.71-0.26-2.61%-3.57
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
26W109.97-0.38-3.67%-2.42
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
26W0910.35+0.1+0.98%0
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0710.25-0.05-0.49%-1.8
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
26W0610.3-0.2-1.9%-2.49
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
26W0510.5-0.2-1.87%+0.21
6.287
7.334
8.382
9.43
10.48
11.53
12.57
13.62
14.67
26W0410.7-0.05-0.47%+3.86
6.182
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
26W0310.75+0.79+7.93%+6.46
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
26W029.96+0.16+1.63%+0.53
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
26W019.8-0.08-0.81%-0.51
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
25W529.88-0.11-1.1%+1
5.87
6.848
7.826
8.804
9.783
10.76
11.74
12.72
13.7
25W519.99+0.26+2.67%+3.5
5.792
6.757
7.722
8.687
9.653
10.62
11.58
12.55
13.51
25W509.73+0.2+2.1%+3.07
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
25W499.53+0.17+1.82%+1.03
5.66
6.603
7.546
8.489
9.433
10.38
11.32
12.26
13.21
25W489.36+0.22+2.41%-1.4
5.696
6.645
7.594
8.543
9.493
10.44
11.39
12.34
13.29
25W479.14-0.56-5.77%-4.96
5.771
6.732
7.694
8.656
9.618
10.58
11.54
12.5
13.46
25W469.7-0.07-0.72%-1.6
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.81
13.8
25W459.77-0.09-0.91%-2.13
5.99
6.988
7.986
8.984
9.983
10.98
11.98
12.98
13.98
25W449.86-0.24-2.38%-2.52
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
25W4310.1-0.1-0.98%-0.86
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
25W4210.2-0.1-0.97%-0.12
6.128
7.149
8.17
9.191
10.21
11.23
12.26
13.28
14.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4110.3+0.15+1.48%+0.24
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
25W4010.15-0.05-0.49%-1.22
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
25W3910.2-0.25-2.39%-2.04
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
25W3810.45+0.15+1.46%-1.3
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
25W3710.3-0.4-3.74%-4.3
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
25W3610.7-0.2-1.83%-1.95
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
25W3510.9-0.25-2.24%0
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
25W3411.15+0.25+2.29%+3.24
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
25W3310.9+0.25+2.35%+3.2
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
25W3210.65+0.15+1.43%+2.28
6.248
7.289
8.33
9.371
10.41
11.45
12.5
13.54
14.58
25W3110.5+0.3+2.94%+1.69
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
25W3010.2-0.1-0.97%-1.92
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
25W2910.300%-2.49
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
25W2810.3-0.5-4.63%-4.3
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
25W2710.8-0.05-0.46%-0.69
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
25W2610.85-0.25-2.25%-1.81
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
25W2511.1+0.35+3.26%-1.99
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
25W2410.75-0.75-6.52%-6.93
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2311.5-0.45-3.77%-2.75
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
25W2211.95-0.05-0.42%+2.8
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
25W2112+0.15+1.27%+5.61
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
25W2011.85+1.15+10.7%+8.59
6.548
7.639
8.73
9.821
10.91
12
13.1
14.19
15.28
25W1910.7-0.2-1.83%+1.9
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
25W1810.9+0.7+6.86%+7.44
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
25W1710.200%-0.56
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
25W1610.2+0.92+9.91%-4.29
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
25W159.28-2.07-18.2%-17
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
25W1411.35-0.45-3.81%-4.12
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
25W1311.8-0.5-4.07%-1.56
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
25W1212.3+0.4+3.36%+1.55
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
25W1111.9-0.05-0.42%-2.16
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
25W1011.95-0.35-2.85%-2.85
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
25W0912.3-0.2-1.6%-1.01
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
25W0812.5+0.05+0.4%+1.83
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
25W0712.4500%+3
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
25W0612.45+0.75+6.41%+3.97
7.185
8.383
9.58
10.78
11.98
13.17
14.37
15.57
16.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0411.7-0.05-0.43%-0.43
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
25W0311.75-0.25-2.08%-0.63
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
25W0212+0.45+3.9%+1.8
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
25W0111.55-0.45-3.75%-1.49
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
24W5212+0.4+3.45%-0.31
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
24W5111.6-0.15-1.28%-4.82
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
24W5011.75-1.05-8.2%-6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
24W4912.8+0.2+1.59%+0.1
7.673
8.951
10.23
11.51
12.79
14.07
15.35
16.62
17.9
24W4812.6-0.25-1.95%-3.17
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
24W4712.85-0.05-0.39%-3.29
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
24W4612.9-0.8-5.84%-4.36
8.093
9.441
10.79
12.14
13.49
14.84
16.19
17.53
18.88
24W4513.700%+1.01
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
24W4413.7+0.05+0.37%+2.33
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
24W4313.65+0.45+3.41%+3.02
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
24W4213.2+0.2+1.54%-0.38
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
24W4113-0.15-1.14%-2.62
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
24W4013.15-0.5-3.66%-2.68
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
24W3913.65+0.05+0.37%+1.11
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3813.6-0.05-0.37%+2.16
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
24W3713.65+0.55+4.2%+4.9
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
24W3613.1+0.2+1.55%+2.95
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
24W3512.9+0.5+4.03%+3.41
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
24W3412.4-0.1-0.8%-0.5
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
24W3312.5+0.4+3.31%-0.99
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
24W3212.1-0.75-5.84%-5.93
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
24W3112.85-0.2-1.53%-3.75
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
24W3013.05-0.4-2.97%-5
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
24W2913.45-0.6-4.27%-3.67
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
24W2814.05-0.35-2.43%+0.18
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
24W2714.4+0.45+3.23%+3.6
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W2613.95+0.25+1.82%+1.92
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
24W2513.7+0.15+1.11%+1.29
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
24W2413.5500%+1.31
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
24W2313.55+0.25+1.88%+1.98
7.973
9.301
10.63
11.96
13.29
14.62
15.95
17.27
18.6
24W2213.3+0.2+1.53%+0.57
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
24W2113.1-0.1-0.76%-0.95
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2013.2-0.1-0.75%-0.38
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
24W1913.300%+1.33
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
24W1813.3+0.1+0.76%+0.85
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
24W1713.2+0.5+3.94%+0.38
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
24W1612.7-0.85-6.27%-3.42
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
24W1513.55+0.4+3.04%+2.07
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
24W1413.15-0.05-0.38%-0.38
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W1313.200%-1.31
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
24W1213.2-0.05-0.38%-3.39
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
24W1113.25-0.6-4.33%-5.36
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
24W1013.85-0.5-3.48%-4.73
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
24W0914.35-0.2-1.37%-3.2
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
24W0814.55-0.85-5.52%-3.48
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W0715.4+0.4+2.67%+2.24
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
24W0615-0.35-2.28%+1.87
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
24W0515.35+0.85+5.86%+6.04
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
24W0414.5+0.45+3.2%+1.05
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
24W0314.05+0.05+0.36%-2.68
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0214-0.85-5.72%-4.27
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
24W0114.8500%-0.92
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
23W5214.85+0.05+0.34%-3.1
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
23W5114.8-0.65-4.21%-6.99
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
23W5015.45-0.75-4.63%-5.43
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
23W4916.2-1-5.81%-2.26
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
23W4817.2+0.7+4.24%+5.68
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
23W4716.5+0.1+0.61%+4.35
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
23W4616.4+1.4+9.33%+4.79
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
23W4515-0.35-2.28%-0.33
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
23W4415.35-0.5-3.15%+3.89
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W4315.85+1.85+13.2%+9.5
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
23W4214+0.1+0.72%+1.82
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
23W4113.9-0.25-1.77%+3.25
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
23W4014.15+1.2+9.27%+6.09
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
23W3912.95+0.1+0.78%-2.08
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
23W3812.85-0.55-4.1%-4.19
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
23W3713.4-0.3-2.19%+1.61
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3613.700%+6.72
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
23W3513.7+1.75+14.6%+9.82
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
23W3411.95-0.05-0.42%-2.65
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
23W3312-0.25-2.04%-3.81
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
23W3212.25-0.65-5.04%-3.07
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
23W3112.9+0.15+1.18%+0.98
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
23W3012.75+0.1+0.79%+0.29
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
23W2912.65-0.15-1.17%-1.27
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
23W2812.8+0.15+1.19%-0.39
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
23W2712.65-0.5-3.8%-1.75
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
23W2613.15+0.35+2.73%+2.14
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
23W2512.8-0.1-0.78%+1.39
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
23W2412.9+0.25+1.98%+3.82
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
23W2312.65+0.5+4.12%+3.48
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
23W2212.15+0.15+1.25%+1.14
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
23W2112-0.1-0.83%-0.83
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W2012.1+0.3+2.54%-0.82
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
23W1911.8-0.7-5.6%-4.26
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1812.5+0.1+0.81%-1.48
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
23W1712.4-0.2-1.59%-2.36
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W1612.6-0.65-4.91%-0.88
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
23W1513.25+0.7+5.58%+4.13
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
23W1412.55+0.1+0.8%+0.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W1312.45-0.2-1.58%-1.09
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
23W1212.65+0.3+2.43%-0.3
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
23W1112.35-0.55-4.26%-3.14
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
23W1012.9+0.05+0.39%0
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W0912.85-0.05-0.39%-0.19
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
23W0812.9-0.05-0.39%-0.58
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
23W0712.95+0.15+1.17%+1.07
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
23W0612.8-0.45-3.4%+0.99
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
23W0513.25+1+8.16%+6.11
7.493
8.741
9.99
11.24
12.49
13.74
14.99
16.23
17.48
23W0312.25-0.15-1.21%+0.41
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
23W0212.4+0.35+2.9%-0.3
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
23W0112.05-0.05-0.41%-4.84
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
22W5312.1-1.1-8.33%-7.28
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5213.2-0.1-0.75%-1.86
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
22W5113.3-0.3-2.21%-1.57
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
22W5013.6-0.1-0.73%+0.09
8.153
9.511
10.87
12.23
13.59
14.95
16.31
17.66
19.02
22W4913.7+0.25+1.86%+1.01
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
22W4813.45-0.15-1.1%+4.26
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W4713.6+0.1+0.74%+10
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
22W4613.5+2.45+22.2%+13.3
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
22W4411.05-0.25-2.21%-5.25
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
22W4311.3-0.5-4.24%-5.64
7.185
8.383
9.58
10.78
11.98
13.17
14.37
15.57
16.77
22W4211.8-0.7-5.6%-5.03
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
22W4112.5+0.2+1.63%-3.47
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W4012.3-0.8-6.11%-8.12
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
22W3913.1-0.8-5.76%-6.93
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
22W3813.9-0.35-2.46%-4.96
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
22W3714.25-0.8-5.32%-4.68
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
22W3615.05-0.25-1.63%-0.08
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
22W3515.3+0.1+0.66%+2.77
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
22W3415.2+0.5+3.4%+3.31
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3314.7+0.35+2.44%+0.43
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
22W3214.35-0.25-1.71%-0.86
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22W3114.6-0.3-2.01%-1.85
8.925
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
22W3014.9+0.85+6.05%-3.4
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
22W2914.05-1.9-11.9%-12.3
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
22W2815.95-0.85-5.06%-5.34
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
22W2716.8-0.5-2.89%-4.27
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
22W2617.3-0.05-0.29%-3.82
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
22W2517.35-1.4-7.47%-5
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
22W2418.75+0.2+1.08%+1.01
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
22W2318.55+0.15+0.82%-1.13
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
22W2218.4-0.15-0.81%-5.94
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
22W2118.55-1-5.12%-7.94
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
22W2019.55-2.2-10.1%-8.75
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
22W1921.75+1+4.82%-1.08
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
22W1820.75-2.9-12.3%-3.82
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.2
22W1723.65+1.85+8.49%+10.4
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
22W1621.8+1.7+8.46%+5.89
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1520.1-0.05-0.25%-0.37
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
22W1420.15-0.15-0.74%+0.88
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.96
22W1320.3+0.15+0.74%+1.12
12.04
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.1
22W1220.15+0.85+4.4%+0.94
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
22W1119.3-1.25-6.08%-4.28
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
22W1020.55+0.7+3.53%+0
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
22W0919.85-1.1-5.25%-3.11
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
22W0820.95+0.1+0.48%+1.39
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
22W0720.85+0.55+2.71%+1.28
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
22W0520.3-0.25-1.22%-2.93
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
22W0420.55-0.1-0.48%-4.86
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22W0320.65-1.5-6.77%-6.4
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
22W0222.15-0.9-3.9%-1.61
13.51
15.76
18.01
20.26
22.51
24.76
27.02
29.27
31.52
22W0123.05+0.65+2.9%+1.43
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
21W5222.4-0.05-0.22%+0.73
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
21W5122.45-0.55-2.39%+1.76
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
21W5023+1.9+9%+5.75
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
21W4921.1-0.6-2.76%-0.94
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4821.7+0.5+2.36%+1.46
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
21W4721.200%-1.11
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
21W4621.2-0.25-1.17%+0.77
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
21W4521.45-0.45-2.05%+3.5
12.44
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.02