2388 威盛 / 乖離率河流圖(周)

2388 威盛

2388 威盛當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63.3	66.7	-3.4	-5.1%	3.6%	65.3	65.6	63.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,322	1.49億	1,853	1.25張/筆	64	1.58	39.07	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,721	1.15億	1,530	1.13張/筆	66.77	-1.9 (-2.77%)

連續漲跌: 連2跌 ( -5.3元 / -7.73%)

財報評分: 最新51分 / 平均47分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代子公司VIA CPU PLATFORM CO., LTD.公告辦理現金增資 (公告訊息 10/15 14:30)

• 代子公司VIA CPU PLATFORM CO., LTD 公告取得 VIA CPU PLATFORM (HK) LIMITED股權 (公告訊息 10/15 14:30)

• 代子公司VIABASE CO., LTD. 公告取得VIA CPU PLATFORM CO., LTD增資新股 (公告訊息 10/15 14:29)

• 代子公司VIABASE CO., LTD公告取得金融資產 (公告訊息 09/18 14:07)

• 威盛買回庫藏股執行完畢 (公告訊息 09/07 17:50)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 威盛買回股份之⾦額達新台幣三億元以上 (公告訊息 09/03 14:27)

• 代子公司威盛電子(中國)有限公司公告取得金融資產 (公告訊息 09/01 14:43)

• 代子公司VIABASE CO., LTD公告取得金融資產: ZHONGFANG CAPITAL PARTNERS ASIA OPPORTUNITIES FUND II LP (公告訊息 08/26 13:53)

• 代子公司VIABASE CO., LTD公告取得金融資產: ACHI CAPITAL PARTNERS GLOBAL FUND II LP (公告訊息 08/26 13:52)

• 威盛補申報子公司2026年5~7月份背書保證及資金貸與申報資料 (公告訊息 08/19 15:56)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 08/05 15:18)

• 威盛董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:18)

• 威盛2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/05 15:17)

• 威盛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 威盛董事會決議第五次買回庫藏股 (公告訊息 07/08 17:06)

2388 威盛均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2388 威盛均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W44	63.3	-2.7	-4.09%	-5.13	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
26W43	66	-0.7	-1.05%	-4.62	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
26W42	66.7	-4.2	-5.92%	-5.02	42.13	49.16	56.18	63.2	70.22	77.25	84.27	91.29	98.31
26W41	70.9	-2.3	-3.14%	-0.18	42.61	49.72	56.82	63.92	71.02	78.13	85.23	92.33	99.43
26W40	73.2	+3.1	+4.42%	+1.53	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
26W39	70.1	+0.2	+0.29%	-5.46	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
26W38	69.9	-5.3	-7.05%	-6.74	44.97	52.46	59.96	67.45	74.95	82.44	89.94	97.43	104.9
26W37	75.2	-6.2	-7.62%	-0.99	45.57	53.16	60.76	68.35	75.95	83.54	91.14	98.73	106.3
26W36	81.4	+8.1	+11.1%	+6.86	45.7	53.32	60.94	68.56	76.17	83.79	91.41	99.03	106.6
26W35	73.3	-0.6	-0.81%	-2.66	45.18	52.71	60.24	67.77	75.3	82.83	90.36	97.89	105.4
26W34	73.9	-2.2	-2.89%	-0.94	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
26W33	76.1	-1.8	-2.31%	+1.67	44.91	52.39	59.88	67.36	74.85	82.33	89.82	97.3	104.8
26W32	77.9	+7.4	+10.5%	+7.75	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
26W31	70.5	-4.4	-5.87%	-0.84	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
26W30	74.9	+9	+13.7%	+5.09	42.76	49.89	57.02	64.15	71.27	78.4	85.53	92.66	99.78
26W29	65.9	-7.2	-9.85%	-6.23	42.16	49.19	56.22	63.25	70.27	77.3	84.33	91.36	98.38
26W28	73.1	+1.9	+2.67%	-1.42	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
26W27	71.2	+0.3	+0.42%	-1.66	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W26	70.9	-10.5	-12.9%	-1.29	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
26W25	81.4	+15.3	+23.1%	+11	43.99	51.33	58.66	65.99	73.32	80.66	87.99	95.32	102.7
26W24	66.1	-2.8	-4.06%	-11.8	44.98	52.48	59.98	67.48	74.97	82.47	89.97	97.47	105
26W23	68.9	-8	-10.4%	-10.9	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
26W22	76.9	-11.1	-12.6%	-1.32	46.75	54.55	62.34	70.13	77.92	85.72	93.51	101.3	109.1
26W21	88	+12.6	+16.7%	+12.3	47.01	54.84	62.68	70.51	78.35	86.18	94.02	101.9	109.7
26W20	75.4	+4	+5.6%	-0.66	45.54	53.13	60.72	68.31	75.9	83.49	91.08	98.67	106.3
26W19	71.4	-7.2	-9.16%	-2.69	44.02	51.36	58.7	66.04	73.37	80.71	88.05	95.39	102.7
26W18	78.6	+0.4	+0.51%	+14.1	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
26W17	78.2	+12.9	+19.8%	+25.9	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
26W16	65.3	+11.8	+22.1%	+16.2	33.7	39.32	44.94	50.56	56.17	61.79	67.41	73.03	78.64
26W15	53.5	+2.1	+4.09%	-0.33	32.2	37.57	42.94	48.31	53.67	59.04	64.41	69.78	75.14
26W14	51.4	-3.1	-5.69%	-1.84	31.42	36.65	41.89	47.13	52.36	57.6	62.83	68.07	73.31
26W13	54.5	-0.8	-1.45%	+6.84	30.61	35.71	40.81	45.91	51.01	56.11	61.21	66.32	71.42
26W12	55.3	+7.05	+14.6%	+10.6	30.01	35.01	40.01	45.01	50.01	55.01	60.01	65.02	70.02
26W11	48.25	+2.25	+4.89%	-0.49	29.09	33.94	38.79	43.64	48.49	53.34	58.18	63.03	67.88
26W10	46	-4.5	-8.91%	-6.22	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.67
26W09	50.5	+1.3	+2.64%	-0.05	30.31	35.37	40.42	45.47	50.52	55.58	60.63	65.68	70.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W07	49.2	-1.3	-2.57%	-4.56	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.17
26W06	50.5	-1.4	-2.7%	-3.4	31.36	36.59	41.82	47.05	52.27	57.5	62.73	67.96	73.18
26W05	51.9	-2.7	-4.95%	-0.48	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73.01
26W04	54.6	+2.5	+4.8%	+4.9	31.23	36.43	41.64	46.84	52.05	57.25	62.46	67.66	72.87
26W03	52.1	+2.1	+4.2%	+0.72	31.03	36.21	41.38	46.55	51.72	56.9	62.07	67.24	72.41
26W02	50	-1.5	-2.91%	-5.26	31.66	36.94	42.22	47.5	52.77	58.05	63.33	68.61	73.88
26W01	51.5	-1.8	-3.38%	-8.53	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
25W52	53.3	-3	-5.33%	-5.45	33.82	39.46	45.1	50.74	56.37	62.01	67.65	73.29	78.92
25W51	56.3	-7.8	-12.2%	+0.45	33.63	39.23	44.84	50.44	56.05	61.65	67.26	72.86	78.47
25W50	64.1	+12.3	+23.7%	+18.4	32.48	37.9	43.31	48.72	54.14	59.55	64.96	70.38	75.79
25W49	51.8	-0.2	-0.38%	+2.14	30.43	35.5	40.57	45.64	50.71	55.78	60.85	65.93	71
25W48	52	+3.35	+6.89%	+3.87	30.04	35.04	40.05	45.06	50.06	55.07	60.07	65.08	70.09
25W47	48.65	-1.75	-3.47%	-3.11	30.13	35.15	40.17	45.19	50.21	55.23	60.25	65.28	70.3
25W46	50.4	+1.2	+2.44%	-2.09	30.88	36.03	41.18	46.33	51.47	56.62	61.77	66.92	72.06
25W45	49.2	-3.4	-6.46%	-6.2	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.43
25W44	52.6	-1.1	-2.05%	-2.73	32.44	37.85	43.26	48.67	54.07	59.48	64.89	70.3	75.7
25W43	53.7	-0.6	-1.1%	-1.51	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
25W42	54.3	-1.4	-2.51%	-1.05	32.92	38.41	43.9	49.39	54.87	60.36	65.85	71.34	76.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W41	55.7	+1.3	+2.39%	-1.89	34.06	39.74	45.42	51.1	56.77	62.45	68.13	73.81	79.48
25W40	54.4	-0.7	-1.27%	-4.94	34.33	40.06	45.78	51.5	57.22	62.95	68.67	74.39	80.11
25W39	55.1	-6.8	-11%	-6.89	35.5	41.42	47.34	53.26	59.17	65.09	71.01	76.93	82.84
25W38	61.9	+4.4	+7.65%	+1.31	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
25W37	57.5	-4.7	-7.56%	-5.43	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
25W36	62.2	-0.6	-0.96%	+0.73	37.05	43.22	49.4	55.57	61.75	67.92	74.1	80.27	86.45
25W35	62.8	+2.1	+3.46%	+3.46	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
25W34	60.7	-0.6	-0.98%	+1	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
25W33	61.3	+3.3	+5.69%	+1.78	36.13	42.16	48.18	54.2	60.22	66.25	72.27	78.29	84.31
25W32	58	-2.4	-3.97%	-4.17	36.31	42.37	48.42	54.47	60.52	66.58	72.63	78.68	84.73
25W31	60.4	-0.8	-1.31%	-1.63	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.82	85.96
25W30	61.2	-1.3	-2.08%	-0.41	36.87	43.01	49.16	55.3	61.45	67.59	73.74	79.88	86.03
25W29	62.5	+1	+1.63%	+0.73	37.23	43.43	49.64	55.84	62.05	68.25	74.46	80.66	86.87
25W28	61.5	+0.9	+1.49%	-0.32	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
25W27	60.6	-3	-4.72%	-2.61	37.33	43.56	49.78	56	62.22	68.45	74.67	80.89	87.11
25W26	63.6	+2.5	+4.09%	+0.28	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
25W25	61.1	-2.5	-3.93%	-4.94	38.56	44.99	51.42	57.85	64.27	70.7	77.13	83.56	89.98
25W24	63.6	-1.8	-2.75%	-3.42	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W23	65.4	-1.6	-2.39%	-3.75	40.77	47.56	54.36	61.15	67.95	74.74	81.54	88.33	95.13
25W22	67	-0.4	-0.59%	-4.22	41.97	48.96	55.96	62.95	69.95	76.94	83.94	90.93	97.93
25W21	67.4	-4.6	-6.39%	-5.83	42.94	50.1	57.26	64.42	71.57	78.73	85.89	93.05	100.2
25W20	72	-1.4	-1.91%	-0.66	43.48	50.73	57.98	65.23	72.47	79.72	86.97	94.22	101.5
25W19	73.4	-0.1	-0.14%	+2.19	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
25W18	73.5	+2.5	+3.52%	+5.19	41.92	48.91	55.9	62.89	69.87	76.86	83.85	90.84	97.82
25W17	71	+1.6	+2.31%	-0.53	42.82	49.96	57.1	64.24	71.37	78.51	85.65	92.79	99.92
25W16	69.4	+3.8	+5.79%	-6.31	44.44	51.85	59.26	66.67	74.07	81.48	88.89	96.3	103.7
25W15	65.6	-13.9	-17.5%	-17.8	47.91	55.89	63.88	71.86	79.85	87.83	95.82	103.8	111.8
25W14	79.5	-2.3	-2.81%	-6.31	50.91	59.39	67.88	76.36	84.85	93.33	101.8	110.3	118.8
25W13	81.8	-10.7	-11.6%	-5.9	52.15	60.85	69.54	78.23	86.92	95.62	104.3	113	121.7
25W12	92.5	+6.9	+8.06%	+3.55	53.59	62.53	71.46	80.39	89.32	98.26	107.2	116.1	125.1
25W11	85.6	-2.2	-2.51%	-5.05	54.09	63.1	72.12	81.13	90.15	99.16	108.2	117.2	126.2
25W10	87.8	-3.6	-3.94%	-5.34	55.65	64.92	74.2	83.47	92.75	102	111.3	120.6	129.8
25W09	91.4	-4.4	-4.59%	-3.23	56.67	66.11	75.56	85	94.45	103.9	113.3	122.8	132.2
25W08	95.8	-0.2	-0.21%	+0.82	57.01	66.52	76.02	85.52	95.02	104.5	114	123.5	133
25W07	96	+1.4	+1.48%	+2.37	56.26	65.64	75.02	84.4	93.77	103.2	112.5	121.9	131.3
25W06	94.6	+0.9	+0.96%	+2.74	55.24	64.45	73.66	82.87	92.07	101.3	110.5	119.7	128.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W04	93.7	+2.9	+3.19%	+1.38	55.45	64.7	73.94	83.18	92.42	101.7	110.9	120.2	129.4
25W03	90.8	+1.6	+1.79%	-3.79	56.62	66.06	75.5	84.94	94.37	103.8	113.2	122.7	132.1
25W02	89.2	-6.8	-7.08%	-7.59	57.91	67.57	77.22	86.87	96.52	106.2	115.8	125.5	135.1
25W01	96	-5.5	-5.42%	-4.1	60.06	70.07	80.08	90.09	100.1	110.1	120.1	130.1	140.1
24W52	101.5	+2.1	+2.11%	-1.67	61.93	72.26	82.58	92.9	103.2	113.5	123.9	134.2	144.5
24W51	99.4	-4.1	-3.96%	-4.05	62.16	72.52	82.88	93.24	103.6	114	124.3	134.7	145
24W50	103.5	-5	-4.61%	-1.31	62.92	73.41	83.9	94.39	104.9	115.4	125.8	136.3	146.8
24W49	108.5	+5.5	+5.34%	+2.72	63.37	73.94	84.5	95.06	105.6	116.2	126.7	137.3	147.9
24W48	103	-1.5	-1.44%	-2.94	63.67	74.29	84.9	95.51	106.1	116.7	127.3	138	148.6
24W47	104.5	-2	-1.88%	-4.89	65.92	76.91	87.9	98.89	109.9	120.9	131.8	142.8	153.8
24W46	106.5	-4	-3.62%	-6.06	68.02	79.36	90.7	102	113.4	124.7	136	147.4	158.7
24W45	110.5	-7.5	-6.36%	-6.06	70.57	82.34	94.1	105.9	117.6	129.4	141.1	152.9	164.7
24W44	118	-0.5	-0.42%	-3.38	73.27	85.49	97.7	109.9	122.1	134.3	146.5	158.8	171
24W43	118.5	-5	-4.05%	-5.29	75.07	87.59	100.1	112.6	125.1	137.6	150.1	162.7	175.2
24W42	123.5	-5	-3.89%	-3.61	76.87	89.69	102.5	115.3	128.1	140.9	153.7	166.6	179.4
24W41	128.5	-1.5	-1.15%	-2.47	79.05	92.22	105.4	118.6	131.7	144.9	158.1	171.3	184.4
24W40	130	-0.5	-0.38%	-3.08	80.47	93.89	107.3	120.7	134.1	147.5	160.9	174.4	187.8
24W39	130.5	-7.5	-5.43%	-0.85	78.97	92.14	105.3	118.5	131.6	144.8	157.9	171.1	184.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W38	138	0	0%	+4.35	79.35	92.57	105.8	119	132.2	145.5	158.7	171.9	185.1
24W37	138	+18	+15%	+4.25	79.42	92.66	105.9	119.1	132.4	145.6	158.8	172.1	185.3
24W36	120	-13	-9.77%	-6.98	77.4	90.3	103.2	116.1	129	141.9	154.8	167.7	180.6
24W35	133	-5.5	-3.97%	+8	73.89	86.2	98.52	110.8	123.1	135.5	147.8	160.1	172.4
24W34	138.5	+14	+11.2%	+17.3	70.81	82.62	94.42	106.2	118	129.8	141.6	153.4	165.2
24W33	124.5	+27.9	+28.9%	+9.43	68.26	79.64	91.02	102.4	113.8	125.2	136.5	147.9	159.3
24W32	96.6	-15.9	-14.1%	-14.3	67.66	78.94	90.22	101.5	112.8	124.1	135.3	146.6	157.9
24W31	112.5	-9	-7.41%	-5.76	71.62	83.56	95.5	107.4	119.4	131.3	143.2	155.2	167.1
24W30	121.5	+1	+0.83%	-0.21	73.05	85.22	97.4	109.6	121.7	133.9	146.1	158.3	170.4
24W29	120.5	-2.5	-2.03%	+0	72.3	84.35	96.4	108.4	120.5	132.5	144.6	156.6	168.7
24W28	123	+1	+0.82%	+1.65	72.6	84.7	96.8	108.9	121	133.1	145.2	157.3	169.4
24W27	122	+5.5	+4.72%	+2.52	71.4	83.3	95.2	107.1	119	130.9	142.8	154.7	166.6
24W26	116.5	-6	-4.9%	-1.38	70.87	82.69	94.5	106.3	118.1	129.9	141.7	153.6	165.4
24W25	122.5	+7.5	+6.52%	+3.27	71.17	83.04	94.9	106.8	118.6	130.5	142.3	154.2	166.1
24W24	115	-3.5	-2.95%	-1.39	69.97	81.64	93.3	105	116.6	128.3	139.9	151.6	163.3
24W23	118.5	0	0%	+1.5	70.05	81.72	93.4	105.1	116.7	128.4	140.1	151.8	163.4
24W22	118.5	+4	+3.49%	+2.6	69.3	80.85	92.4	103.9	115.5	127	138.6	150.1	161.7
24W21	114.5	-1	-0.87%	-1.93	70.05	81.72	93.4	105.1	116.7	128.4	140.1	151.8	163.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W20	115.5	+2	+1.76%	-4.45	72.52	84.61	96.7	108.8	120.9	133	145	157.1	169.2
24W19	113.5	-10	-8.1%	-8.47	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
24W18	123.5	-7.5	-5.73%	-5.45	78.37	91.44	104.5	117.6	130.6	143.7	156.7	169.8	182.9
24W17	131	+3	+2.34%	-0.85	79.27	92.49	105.7	118.9	132.1	145.3	158.5	171.8	185
24W16	128	-12	-8.57%	-2.1	78.45	91.52	104.6	117.7	130.7	143.8	156.9	170	183
24W15	140	+10.5	+8.11%	+8.21	77.62	90.56	103.5	116.4	129.4	142.3	155.2	168.2	181.1
24W14	129.5	+4	+3.19%	+3.91	74.77	87.24	99.7	112.2	124.6	137.1	149.5	162	174.5
24W13	125.5	+3	+2.45%	+0.4	75	87.5	100	112.5	125	137.5	150	162.5	175
24W12	122.5	+1.5	+1.24%	-3.07	75.82	88.46	101.1	113.7	126.4	139	151.6	164.3	176.9
24W11	121	-10	-7.63%	-6.38	77.55	90.47	103.4	116.3	129.2	142.2	155.1	168	180.9
24W10	131	0	0%	-2.42	80.55	93.97	107.4	120.8	134.2	147.7	161.1	174.5	187.9
24W09	131	-3	-2.24%	-3.5	81.45	95.02	108.6	122.2	135.7	149.3	162.9	176.5	190
24W08	134	-7	-4.96%	-3.42	83.25	97.12	111	124.9	138.7	152.6	166.5	180.4	194.2
24W07	141	+4	+2.92%	+0.53	84.15	98.17	112.2	126.2	140.2	154.3	168.3	182.3	196.3
24W06	137	-6	-4.2%	-3.01	84.75	98.87	113	127.1	141.2	155.4	169.5	183.6	197.7
24W05	143	+3	+2.14%	-0.26	86.02	100.4	114.7	129	143.4	157.7	172	186.4	200.7
24W04	140	-5	-3.45%	-5.17	88.57	103.3	118.1	132.9	147.6	162.4	177.1	191.9	206.7
24W03	145	-0.5	-0.34%	-4.45	91.05	106.2	121.4	136.6	151.7	166.9	182.1	197.3	212.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W02	145.5	-14.5	-9.06%	-5.75	92.62	108.1	123.5	138.9	154.4	169.8	185.2	200.7	216.1
24W01	160	+3.5	+2.24%	+1.91	94.2	109.9	125.6	141.3	157	172.7	188.4	204.1	219.8
23W52	156.5	+1	+0.64%	-2.49	96.3	112.3	128.4	144.4	160.5	176.5	192.6	208.6	224.7
23W51	155.5	-0.5	-0.32%	-6.04	99.3	115.8	132.4	148.9	165.5	182	198.6	215.1	231.7
23W50	156	-18	-10.3%	-7.07	100.7	117.5	134.3	151.1	167.9	184.7	201.4	218.2	235
23W49	174	-2.5	-1.42%	+2.43	101.9	118.9	135.9	152.9	169.9	186.9	203.8	220.8	237.8
23W48	176.5	+11.5	+6.97%	+11.8	94.72	110.5	126.3	142.1	157.9	173.7	189.4	205.2	221
23W47	165	+1	+0.61%	+10	90	105	120	135	150	165	180	195	210
23W46	164	+38	+30.2%	+18.8	82.8	96.6	110.4	124.2	138	151.8	165.6	179.4	193.2
23W45	126	-19	-13.1%	-0.1	75.67	88.29	100.9	113.5	126.1	138.7	151.3	164	176.6
23W44	145	+28	+23.9%	+15.9	75.07	87.59	100.1	112.6	125.1	137.6	150.1	162.7	175.2
23W43	117	+0.5	+0.43%	-0.74	70.72	82.51	94.3	106.1	117.9	129.7	141.4	153.2	165
23W42	116.5	-5.5	-4.51%	-1.48	70.95	82.77	94.6	106.4	118.2	130.1	141.9	153.7	165.5
23W41	122	+6	+5.17%	+2.41	71.47	83.39	95.3	107.2	119.1	131	142.9	154.9	166.8
23W40	116	-2.5	-2.11%	-2.21	71.17	83.04	94.9	106.8	118.6	130.5	142.3	154.2	166.1
23W39	118.5	-1.5	-1.25%	-0.21	71.25	83.12	95	106.9	118.7	130.6	142.5	154.4	166.2
23W38	120	0	0%	+2.35	70.35	82.07	93.8	105.5	117.2	129	140.7	152.4	164.1
23W37	120	+3.5	+3%	+2.24	70.42	82.16	93.9	105.6	117.4	129.1	140.8	152.6	164.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W36	116.5	+4	+3.56%	+1.86	68.62	80.06	91.5	102.9	114.4	125.8	137.2	148.7	160.1
23W35	112.5	-8	-6.64%	-0.22	67.65	78.92	90.2	101.5	112.7	124	135.3	146.6	157.8
23W34	120.5	+12.5	+11.6%	+7.59	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
23W33	108	-2	-1.82%	-9.05	71.25	83.12	95	106.9	118.7	130.6	142.5	154.4	166.2
23W32	110	+0.5	+0.46%	-14.6	77.32	90.21	103.1	116	128.9	141.8	154.6	167.5	180.4
23W31	109.5	-38	-25.8%	-17.7	79.87	93.19	106.5	119.8	133.1	146.4	159.7	173.1	186.4
23W30	147.5	-1	-0.67%	+16.3	76.08	88.76	101.4	114.1	126.8	139.5	152.2	164.8	177.5
23W29	148.5	+21.5	+16.9%	+34.8	66.1	77.12	88.14	99.16	110.2	121.2	132.2	143.2	154.2
23W28	127	+42.8	+50.8%	+36.6	55.8	65.1	74.4	83.7	93	102.3	111.6	120.9	130.2
23W27	84.2	+3.2	+3.95%	+2.18	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
23W26	81	+1.2	+1.5%	-2.79	49.99	58.33	66.66	74.99	83.32	91.66	99.99	108.3	116.7
23W25	79.8	-4.8	-5.67%	-5.17	50.49	58.9	67.32	75.73	84.15	92.56	101	109.4	117.8
23W24	84.6	-3.3	-3.75%	+1.68	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
23W23	87.9	+3.6	+4.27%	+8.82	48.46	56.54	64.62	72.7	80.77	88.85	96.93	105	113.1
23W22	84.3	+8.3	+10.9%	+9.23	46.3	54.02	61.74	69.46	77.17	84.89	92.61	100.3	108
23W21	76	+1.1	+1.47%	+1.6	44.88	52.36	59.84	67.32	74.8	82.28	89.76	97.24	104.7
23W20	74.9	+1.4	+1.9%	+0.81	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
23W19	73.5	-1.3	-1.74%	-1.67	44.85	52.32	59.8	67.27	74.75	82.22	89.7	97.17	104.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W18	74.8	+0.8	+1.08%	-2.76	46.15	53.85	61.54	69.23	76.92	84.62	92.31	100	107.7
23W17	74	-2.7	-3.52%	-7.01	47.74	55.7	63.66	71.62	79.57	87.53	95.49	103.4	111.4
23W16	76.7	-5.5	-6.69%	-7.11	49.54	57.8	66.06	74.32	82.57	90.83	99.09	107.3	115.6
23W15	82.2	-3.2	-3.75%	-4.2	51.48	60.06	68.64	77.22	85.8	94.38	103	111.5	120.1
23W14	85.4	-0.6	-0.7%	-2.62	52.62	61.39	70.16	78.93	87.7	96.47	105.2	114	122.8
23W13	86	-3.6	-4.02%	-4.5	54.03	63.03	72.04	81.04	90.05	99.05	108.1	117.1	126.1
23W12	89.6	-0.2	-0.22%	-0.22	53.88	62.86	71.84	80.82	89.8	98.78	107.8	116.7	125.7
23W11	89.8	-5	-5.27%	-0.33	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
23W10	94.8	+9.8	+11.5%	+10.1	51.67	60.29	68.9	77.51	86.12	94.74	103.3	112	120.6
23W09	85	-5.8	-6.39%	+5.23	48.46	56.54	64.62	72.7	80.77	88.85	96.93	105	113.1
23W08	90.8	+16.9	+22.9%	+17	46.54	54.3	62.06	69.82	77.57	85.33	93.09	100.8	108.6
23W07	73.9	+0.5	+0.68%	+3.32	42.91	50.07	57.22	64.37	71.52	78.68	85.83	92.98	100.1
23W06	73.4	+1.2	+1.66%	+5.16	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
23W05	72.2	+5.6	+8.41%	+4.83	41.32	48.21	55.1	61.99	68.87	75.76	82.65	89.54	96.42
23W03	66.6	-0.4	-0.6%	-1.55	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.71
23W02	67	-2.7	-3.87%	-1.94	40.99	47.83	54.66	61.49	68.32	75.16	81.99	88.82	95.65
23W01	69.7	+2.4	+3.57%	-0.21	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.79
22W53	67.3	-2	-2.89%	-6.04	42.97	50.14	57.3	64.46	71.62	78.79	85.95	93.11	100.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W52	69.3	-3.8	-5.2%	-5.78	44.13	51.48	58.84	66.19	73.55	80.9	88.26	95.61	103
22W51	73.1	-3.7	-4.82%	-0.37	44.02	51.36	58.7	66.04	73.37	80.71	88.05	95.39	102.7
22W50	76.8	+1.8	+2.4%	+4.92	43.92	51.24	58.56	65.88	73.2	80.52	87.84	95.16	102.5
22W49	75	+6.4	+9.33%	+5.86	42.51	49.59	56.68	63.76	70.85	77.93	85.02	92.1	99.19
22W48	68.6	-3.8	-5.25%	-1.54	41.8	48.77	55.74	62.71	69.67	76.64	83.61	90.58	97.54
22W47	72.4	+5	+7.42%	+7.14	40.54	47.3	54.06	60.82	67.57	74.33	81.09	87.85	94.6
22W46	67.4	-2.9	-4.13%	+3.85	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
22W45	70.3	+10.1	+16.8%	+9.76	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.67
22W44	60.2	-1.5	-2.43%	-9.34	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
22W43	61.7	-2.3	-3.59%	-13.2	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
22W42	64	-15.7	-19.7%	-17.8	46.69	54.48	62.26	70.04	77.82	85.61	93.39	101.2	109
22W41	79.7	+0.7	+0.89%	-5.12	50.4	58.8	67.2	75.6	84	92.4	100.8	109.2	117.6
22W40	79	-9.6	-10.8%	-5.9	50.37	58.76	67.16	75.55	83.95	92.34	100.7	109.1	117.5
22W39	88.6	-0.1	-0.11%	+3.23	51.49	60.08	68.66	77.24	85.82	94.41	103	111.6	120.2
22W38	88.7	+9.2	+11.6%	+4.97	50.7	59.15	67.6	76.05	84.5	92.95	101.4	109.8	118.3
22W37	79.5	-7	-8.09%	-3.31	49.33	57.56	65.78	74	82.22	90.45	98.67	106.9	115.1
22W36	86.5	+3.2	+3.84%	+4.66	49.59	57.85	66.12	74.38	82.65	90.91	99.18	107.4	115.7
22W35	83.3	+3.7	+4.65%	+5.08	47.56	55.49	63.42	71.35	79.27	87.2	95.13	103.1	111
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W34	79.6	-1.6	-1.97%	+3.78	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
22W33	81.2	+8.2	+11.2%	+10.7	44.01	51.34	58.68	66.01	73.35	80.68	88.02	95.35	102.7
22W32	73	0	0%	+10.7	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.33
22W31	73	+6.8	+10.3%	+18.8	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
22W30	66.2	+14.6	+28.3%	+20.1	33.08	38.6	44.11	49.62	55.14	60.65	66.16	71.68	77.19
22W29	51.6	-3.3	-6.01%	+1.15	30.61	35.71	40.81	45.91	51.01	56.11	61.21	66.32	71.42
22W28	54.9	+7.05	+14.7%	+10.9	29.71	34.66	39.61	44.56	49.51	54.46	59.41	64.37	69.32
22W27	47.85	-1.85	-3.72%	-0.85	28.96	33.78	38.61	43.44	48.26	53.09	57.91	62.74	67.57
22W26	49.7	+4.1	+8.99%	+0.56	29.65	34.6	39.54	44.48	49.42	54.37	59.31	64.25	69.19
22W25	45.6	-4.3	-8.62%	-8.43	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.72
22W24	49.9	-2.6	-4.95%	-2.54	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
22W23	52.5	+1.3	+2.54%	+3.45	30.45	35.52	40.6	45.67	50.75	55.82	60.9	65.97	71.05
22W22	51.2	0	0%	+1.89	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.35
22W21	51.2	+3.1	+6.44%	+2.97	29.83	34.81	39.78	44.75	49.72	54.7	59.67	64.64	69.61
22W20	48.1	-2.4	-4.75%	-4.8	30.31	35.37	40.42	45.47	50.52	55.58	60.63	65.68	70.73
22W19	50.5	+1.4	+2.85%	-3.81	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
22W18	49.1	-5.3	-9.74%	-10.5	32.92	38.41	43.9	49.39	54.87	60.36	65.85	71.34	76.82
22W17	54.4	-1.6	-2.86%	-7.76	35.38	41.28	47.18	53.08	58.97	64.87	70.77	76.67	82.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W16	56	-4	-6.67%	-9.53	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
22W15	60	-5.5	-8.4%	-6.4	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
22W14	65.5	-0.6	-0.91%	+1.99	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
22W13	66.1	+1.3	+2.01%	+3.52	38.31	44.69	51.08	57.46	63.85	70.23	76.62	83	89.39
22W12	64.8	+4.3	+7.11%	+2.78	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.27
22W11	60.5	-3.5	-5.47%	-5.1	38.25	44.62	51	57.37	63.75	70.12	76.5	82.87	89.25
22W10	64	+1.1	+1.75%	-2.77	39.49	46.08	52.66	59.24	65.82	72.41	78.99	85.57	92.15
22W09	62.9	-4.7	-6.95%	-5.52	39.94	46.6	53.26	59.92	66.57	73.23	79.89	86.55	93.2
22W08	67.6	-1.2	-1.74%	-1.24	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.83
22W07	68.8	+1.8	+2.69%	-1.11	41.74	48.7	55.66	62.62	69.57	76.53	83.49	90.45	97.4
22W05	67	-3.4	-4.83%	-6.82	43.14	50.33	57.52	64.71	71.9	79.09	86.28	93.47	100.7
22W04	70.4	-1.7	-2.36%	-8.12	45.97	53.64	61.3	68.96	76.62	84.29	91.95	99.61	107.3
22W03	72.1	-6	-7.68%	-10.9	48.57	56.66	64.76	72.85	80.95	89.04	97.14	105.2	113.3
22W02	78.1	-7.8	-9.08%	-7.57	50.7	59.15	67.6	76.05	84.5	92.95	101.4	109.8	118.3
22W01	85.9	-1.8	-2.05%	-0.72	51.91	60.57	69.22	77.87	86.52	95.18	103.8	112.5	121.1
21W52	87.7	+1.4	+1.62%	+0.06	52.59	61.35	70.12	78.88	87.65	96.41	105.2	113.9	122.7
21W51	86.3	+0.1	+0.12%	-0.6	52.09	60.78	69.46	78.14	86.82	95.51	104.2	112.9	121.6
21W50	86.2	-4.2	-4.65%	-1.91	52.72	61.51	70.3	79.09	87.87	96.66	105.4	114.2	123
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	月均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W49	90.4	+6	+7.11%	-0.74	54.64	63.75	72.86	81.97	91.07	100.2	109.3	118.4	127.5
21W48	84.4	-6.1	-6.74%	-1.72	51.52	60.11	68.7	77.29	85.87	94.46	103	111.6	120.2
21W47	90.5	-8.5	-8.59%	+12.7	48.18	56.21	64.24	72.27	80.3	88.33	96.36	104.4	112.4
21W46	99	+29.4	+42.2%	+41.8	41.88	48.86	55.84	62.82	69.8	76.78	83.76	90.74	97.72
21W45	69.6	+7.5	+12.1%	+26	33.14	38.67	44.19	49.71	55.24	60.76	66.28	71.81	77.33

2388 威盛 / 乖離率河流圖(周)

2388 威盛

新聞及公告

2388 威盛 均線乖離率河流圖

2388 威盛 均線乖離率河流圖(周線圖)

2388 威盛均線乖離率河流圖

2388 威盛均線乖離率河流圖(周線圖)