≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2387 精元 / 乖離率河流圖(周)

2387 精元

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.7534.3-0.55-1.6%1.6%34.334.333.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3491,184萬3161.11張/筆33.880.6211.4-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3901,348萬3461.13張/筆34.58-0.65 (-1.86%)

連續漲跌: 連2跌  ( -1.2元 / -3.43%)

財報評分: 最新45分 / 平均44分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 精元公告取得有價證券 (公告訊息 10/29 15:27)

• 代子公司峻立科技股份有限公司公告取得有價證券 (公告訊息 10/20 15:41)

• 精元公告處份有價證券 (公告訊息 09/18 15:04)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告精元背書保證事項 (公告訊息 08/07 14:32)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告精元資金貸與事項 (公告訊息 08/07 14:09)

• 精元2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 13:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 10:23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2387 精元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4433.75-1.65-4.66%-4.59
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
26W4335.4-0.8-2.21%-1.84
21.64
25.24
28.85
32.46
36.06
39.67
43.28
46.88
50.49
26W4236.2+0.05+0.14%-0.48
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
26W4136.15-0.35-0.96%-1.06
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
26W4036.5-0.15-0.41%-0.24
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
26W3936.65-0.2-0.54%+0.24
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
26W3836.85+0.5+1.38%+0.68
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
26W3736.35-0.05-0.14%-0.38
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
26W3636.4-0.4-1.09%-0.44
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
26W3536.8+0.4+1.1%-0.71
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
26W3436.4-0.25-0.68%-2.38
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
26W3336.65-1.75-4.56%-3.3
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
26W3238.4+0.7+1.86%+0.36
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
26W3137.7-1.15-2.96%-2.39
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
26W3038.85+0.75+1.97%-1.55
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
26W2938.1-1.75-4.39%-3.45
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
26W2839.85-1.2-2.92%+0.09
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
26W2741.05+2.2+5.66%+2.95
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2638.85-0.65-1.65%-3.42
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
26W2539.5-0.6-1.5%-3.16
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
26W2440.1-2.35-5.54%-1.78
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
26W2342.45+1.35+3.28%+5.2
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
26W2241.1+1.45+3.66%+2.94
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
26W2139.65+1.45+3.8%-0.31
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
26W2038.2-2.55-6.26%-5.18
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
26W1940.75+0.25+0.62%-0.18
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
26W1840.5-1.2-2.88%-0.7
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.02
57.1
26W1741.7+1.35+3.35%+2.87
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
26W1640.35-0.25-0.62%+0.47
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
26W1540.6+1.1+2.78%-2.49
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
26W1439.5-0.7-1.74%-6.78
25.43
29.66
33.9
38.14
42.38
46.61
50.85
55.09
59.33
26W1340.2-6.05-13.1%-7.51
26.08
30.42
34.77
39.12
43.46
47.81
52.16
56.5
60.85
26W1246.25+2.7+6.2%+4.31
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
26W1143.55-0.3-0.68%+2.35
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
26W1043.85+0.15+0.34%+6.34
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
26W0943.7+4.6+11.8%+10.1
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0739.1+0.8+2.09%+0.97
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
26W0638.3+0.7+1.86%-1.38
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
26W0537.6-2.3-5.76%-3.19
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
26W0439.9+0.35+0.88%+2.14
23.44
27.34
31.25
35.16
39.06
42.97
46.88
50.78
54.69
26W0339.55+1.25+3.26%+1.8
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
26W0238.3-0.2-0.52%-1.42
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
26W0138.5-0.55-1.41%-1.5
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
25W5239.05-0.5-1.26%-1.01
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
25W5139.55+0.3+0.76%-0.47
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
25W5039.25-0.7-1.75%-0.76
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
25W4939.95-0.25-0.62%+0.57
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
25W4840.2+1.4+3.61%+0.63
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
25W4738.8-1.15-2.88%-3.72
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
25W4639.95-0.9-2.2%-3
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
25W4540.85-0.75-1.8%-2.77
25.21
29.41
33.61
37.81
42.01
46.21
50.42
54.62
58.82
25W4441.6-0.75-1.77%-0.51
25.09
29.27
33.45
37.63
41.81
45.99
50.18
54.36
58.54
25W4342.35-0.9-2.08%+1.89
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
25W4243.25+3.2+7.99%+5.04
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4140.05-0.55-1.35%-1.9
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.07
57.16
25W4040.6-0.2-0.49%-1.04
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.33
57.44
25W3940.8-1.05-2.51%-1.21
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
25W3841.85+1+2.45%+0.69
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
25W3740.85-0.85-2.04%-1.27
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
25W3641.7-0.15-0.36%+0.09
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
25W3541.85+0.75+1.82%-0.89
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
25W3441.1-0.9-2.14%-3.89
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
25W3342-1.95-4.44%-3.67
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
25W3243.95-0.05-0.11%-1.07
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.75
62.2
25W3144-0.45-1.01%-2.28
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
25W3044.45-0.85-1.88%-1.77
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
25W2945.3-1.05-2.27%-0.38
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
25W2846.35+1.45+3.23%-1.01
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
25W2744.9-0.45-0.99%-6.77
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
25W2645.35-5.35-10.6%-9.37
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
25W2550.7-1-1.93%-2.22
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
25W2451.7-0.7-1.34%-1.38
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2352.4-0.2-0.38%-0.66
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
25W2252.6-0.4-0.75%+0.53
31.4
36.63
41.86
47.09
52.33
57.56
62.79
68.02
73.26
25W215300%+1.05
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
25W2053+2.3+4.54%+1.73
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
25W1950.7-2.4-4.52%-1.46
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
25W1853.1+1.5+2.91%+3.76
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
25W1751.6+1.2+2.38%-3.42
32.06
37.4
42.74
48.08
53.43
58.77
64.11
69.45
74.8
25W1650.4+0.8+1.61%-10.5
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
25W1549.6-12.5-20.1%-17.6
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
25W1462.1-1.1-1.74%-3.91
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
25W1363.2-2.7-4.1%-4.93
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
25W1265.9-1.4-2.08%-3.16
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
25W1167.3-2.2-3.17%-0.55
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
25W1069.500%+4.67
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
25W0969.5+5.1+7.92%+7.21
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
25W0864.4+2.2+3.54%+2.22
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
25W0762.2-1-1.58%-0.52
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
25W0663.2+1+1.61%+0.8
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0462.2-0.3-0.48%-0.04
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
25W0362.5-0.4-0.64%+0.85
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
25W0262.9+1.6+2.61%+2.03
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
25W0161.3+0.1+0.16%-0.24
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
24W5261.200%-1.53
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
24W5161.2-0.9-1.45%-2.39
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
24W5062.1-2-3.12%-2.05
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
24W4964.1+0.7+1.1%+1.06
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
24W4863.4-0.6-0.94%+3.26
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
24W4764+1.8+2.89%+7.29
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.51
24W4662.2+6.2+11.1%+7.57
34.7
40.48
46.26
52.04
57.83
63.61
69.39
75.17
80.96
24W4556-0.4-0.71%-0.67
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
24W4456.4-0.3-0.53%+0.22
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
24W4356.7+0.3+0.53%+0.8
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
24W4256.4+0.8+1.44%+0.36
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
24W4155.6-0.7-1.24%-1.59
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
24W4056.3-0.2-0.35%-0.97
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.59
24W3956.5-1.1-1.91%-1.57
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3857.6+0.6+1.05%-1.03
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
24W3757-1.5-2.56%-2.98
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
24W3658.5-1.2-2.01%-1.06
35.48
41.39
47.3
53.21
59.13
65.04
70.95
76.86
82.78
24W3559.7-0.1-0.17%+1.62
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
24W3459.8+1.3+2.22%+3.1
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
24W3358.5+1.5+2.63%+3.31
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
24W3257+0.3+0.53%+2.01
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
24W3156.7+2.4+4.42%+1.16
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
24W3054.3-1.2-2.16%-4.74
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
24W2955.5-2.2-3.81%-5.05
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.83
24W2857.7-2.8-4.63%-3.11
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
24W2760.5+0.4+0.67%+0.54
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
24W2660.1+0.2+0.33%-0.21
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
24W2559.9-0.3-0.5%-0.95
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
24W2460.2-0.5-0.82%-0.95
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
24W2360.7-0.4-0.65%-1.14
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
24W2261.100%-1.49
37.22
43.42
49.62
55.82
62.03
68.23
74.43
80.63
86.84
24W2161.1-1.6-2.55%-1.93
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2062.7-0.5-0.79%+0.8
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
24W1963.2+1+1.61%+2.85
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.03
24W1862.2+1.5+2.47%+1.39
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
24W1760.7+1+1.68%-1.34
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
24W1659.7-3.1-4.94%-3.94
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
24W1562.8-0.1-0.16%-1.37
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
24W1462.9-0.3-0.47%-0.12
37.79
44.08
50.38
56.68
62.98
69.27
75.57
81.87
88.17
24W1363.2-2.6-3.95%+0.32
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
24W1265.8+5.8+9.67%+4.16
37.91
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.45
24W1160-3-4.76%-3.54
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
24W1063-0.9-1.41%+0.6
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
24W0963.9+2+3.23%+4.45
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
24W0861.9+0.2+0.32%+4.16
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
24W0761.7+4.5+7.87%+6.2
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
24W0657.2+0.3+0.53%+0.88
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
24W0556.9+0.3+0.53%+0.75
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
24W0456.6+0.5+0.89%-0.79
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
24W0356.1-0.2-0.36%-2.86
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0256.3-2.9-4.9%-3.84
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
24W0159.2-0.2-0.34%+0.17
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23W5259.4+0.1+0.17%+1.45
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
23W5159.3+0.8+1.37%+2.91
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
23W5058.5+1.5+2.63%+2.99
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
23W4957+1.3+2.33%+0.48
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
23W4855.7-0.3-0.54%-0.36
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
23W4756-2.2-3.78%+2.92
32.65
38.09
43.53
48.97
54.41
59.85
65.3
70.74
76.18
23W4658.2+4.5+8.38%+11
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.43
23W4553.7+3.95+7.94%+7.99
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
23W4449.75+1.6+3.32%+2.74
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8
23W4348.15+0.85+1.8%+0.68
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.17
66.96
23W4247.3-1.2-2.47%-0.63
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
23W4148.5+1.15+2.43%+1.52
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
23W4047.35+0.1+0.21%-2.42
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
23W3947.25-0.75-1.56%-3.03
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
23W3848-3.5-6.8%+0.03
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
23W3751.5+3.35+6.96%+9.08
28.33
33.05
37.77
42.49
47.21
51.93
56.66
61.38
66.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3648.15+3.85+8.69%+5.62
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.26
63.82
23W3544.3-0.6-1.34%-0.51
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
23W3444.9-0.1-0.22%+1.99
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
23W3345+1.1+2.51%+3.36
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
23W3243.9+1.6+3.78%+2.9
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
23W3142.3-0.65-1.51%+1.01
25.13
29.31
33.5
37.69
41.88
46.06
50.25
54.44
58.63
23W3042.95+1.45+3.49%+1.15
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
23W2941.5+0.75+1.84%-2.67
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
23W2840.75-3.9-8.73%-5.34
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
23W2744.65+1+2.29%+2.38
26.17
30.53
34.89
39.25
43.61
47.97
52.34
56.7
61.06
23W2643.65+0.5+1.16%+1.19
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
23W2543.15+0.15+0.35%+1.02
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
23W2443+0.25+0.58%+2.11
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
23W2342.75+0.8+1.91%+3.14
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
23W2241.95+1.2+2.94%+2.41
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
23W2140.75+0.4+0.99%-2.6
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
23W2040.35-0.45-1.1%-5.64
25.66
29.93
34.21
38.49
42.76
47.04
51.32
55.59
59.87
23W1940.8-4.65-10.2%-6.42
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1845.45+1+2.25%+1.34
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
23W1744.45+0.75+1.72%-0.28
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
23W1643.7-2.1-4.59%-1.88
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
23W1545.8+1.45+3.27%+2.6
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
23W1444.35+0.05+0.11%+2.99
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
23W1344.3+0.2+0.45%+5.73
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
23W1244.1+4.6+11.6%+8.09
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
23W1139.5-0.2-0.5%-0.19
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
23W1039.7-0.2-0.5%+0.51
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
23W0939.9+0.7+1.79%+1.66
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
23W0839.200%+0.29
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
23W0739.2+0.5+1.29%+1.13
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
23W0638.7-0.55-1.4%+0.65
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
23W0539.25+1.35+3.56%+2.28
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
23W0337.9-0.05-0.13%-0.46
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
23W0237.95-0.45-1.17%-1.2
23.05
26.89
30.73
34.57
38.41
42.25
46.1
49.94
53.78
23W0138.4+0.35+0.92%-1.85
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
22W5338.05-1.2-3.06%-4.19
23.83
27.8
31.77
35.74
39.71
43.68
47.66
51.63
55.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5239.25-1.55-3.8%-2.97
24.27
28.32
32.36
36.4
40.45
44.5
48.54
52.59
56.63
22W5140.8+0.05+0.12%-0.09
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
22W5040.75-0.25-0.61%-0.15
24.49
28.57
32.65
36.73
40.81
44.89
48.98
53.06
57.14
22W4941+0.2+0.49%+0.77
24.41
28.48
32.55
36.62
40.69
44.76
48.82
52.89
56.96
22W4840.8+0.1+0.25%+1.84
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
22W4740.7+0.45+1.12%+5.2
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
22W4640.25+1.75+4.55%+8.05
22.35
26.08
29.8
33.52
37.25
40.98
44.7
48.42
52.15
22W4538.5+3.2+9.07%+6.13
21.76
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.78
22W4435.3+0.35+1%-1.77
21.56
25.16
28.75
32.34
35.94
39.53
43.12
46.72
50.31
22W4334.95-1.4-3.85%-3.12
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
22W4236.35-0.8-2.15%-1.36
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
22W4137.15+1.3+3.63%-2.14
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
22W4035.85-2.2-5.78%-6.76
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
22W3938.05-2.75-6.74%-2.34
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
22W3840.8+1.7+4.35%+4.31
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.85
54.76
22W3739.1+1.2+3.17%+2.06
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
22W3637.9-0.75-1.94%-0.43
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
22W3538.65+1.05+2.79%+1.95
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3437.6-0.5-1.31%-0.66
22.71
26.49
30.28
34.06
37.85
41.64
45.42
49.2
52.99
22W3338.1+0.8+2.14%+0.13
22.83
26.64
30.44
34.24
38.05
41.86
45.66
49.46
53.27
22W3237.3-1.1-2.86%-2.16
22.88
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.38
22W3138.400%+1.86
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
22W3038.400%+4.99
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.55
51.2
22W2938.4+2.8+7.87%+7.3
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
22W2835.6+1.7+5.01%+1.53
21.04
24.54
28.05
31.56
35.06
38.57
42.07
45.58
49.09
22W2733.9-1.35-3.83%-4.88
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
22W2635.25-0.25-0.7%-3.72
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
22W2535.5-2.4-6.33%-3.83
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
22W2437.9+0.1+0.26%+2.36
22.22
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
22W2337.8+1.35+3.7%+3.21
21.98
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.28
22W2236.45+0.5+1.39%+0.48
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.78
22W2135.95-0.35-0.96%-1.84
21.98
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.28
22W2036.3-0.1-0.27%-3.07
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.68
52.43
22W1936.4-1.45-3.83%-5.39
23.08
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.86
22W1837.85-1.4-3.57%-4.36
23.74
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.4
22W1739.25-1.15-2.85%-3.09
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1640.4-0.4-0.98%-1.79
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
22W1540.8-0.75-1.81%-1.24
24.79
28.92
33.05
37.18
41.31
45.44
49.58
53.71
57.84
22W1441.55-0.25-0.6%+0.7
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
22W1341.8+0.7+1.7%+1.73
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.41
57.52
22W1241.1+0.5+1.23%+0.77
24.47
28.55
32.63
36.71
40.79
44.87
48.94
53.02
57.1
22W1140.6-0.25-0.61%-1.99
24.86
29
33.14
37.28
41.42
45.57
49.71
53.85
58
22W1040.85+0.25+0.62%-3.63
25.43
29.67
33.91
38.15
42.39
46.63
50.86
55.1
59.34
22W0940.6-3.05-6.99%-5.42
25.76
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.1
22W0843.65-0.8-1.8%-0.74
26.38
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.56
22W0744.45+1.45+3.37%+0.31
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
22W0543-1.8-4.02%-3.96
26.86
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.68
22W0444.8-0.2-0.44%-2.5
27.57
32.16
36.76
41.36
45.95
50.55
55.14
59.74
64.33
22W0345-1.3-2.81%-1.88
27.52
32.1
36.69
41.28
45.86
50.45
55.04
59.62
64.21
22W0246.3-1.4-2.94%+0.76
27.57
32.16
36.76
41.36
45.95
50.55
55.14
59.74
64.33
22W0147.7+3.25+7.31%+2.83
27.83
32.47
37.11
41.75
46.39
51.03
55.66
60.3
64.94
21W5244.45-0.9-1.98%-3.53
27.64
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.5
21W5145.35-2.7-5.62%-0.77
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
21W5048.05+1.6+3.44%+6.01
27.2
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4946.45+3.5+8.15%+5.57
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
21W4842.95-0.9-2.05%-0.41
25.88
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
21W4743.85+1.1+2.57%+1.42
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
21W4642.75-0.2-0.47%-1.67
26.08
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.86
21W4542.95-0.45-1.04%-1.26
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9