≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2385 群光 / 乖離率河流圖(周)

2385 群光

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.199.6-0.5-0.5%2.51%99.399.597
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4575.38億4,1451.32張/筆98.511.6211.07-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7133.72億3,4281.08張/筆100.1-1.9 (-1.87%)

連續漲跌: 連3跌  ( -4.4元 / -4.25%)

財報評分: 最新49分 / 平均43分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 10/19 14:26)

• 群光參加群益證券舉辦之3Q26投資論壇，會中向投資人說明群光業務概況及未來前景 (公告訊息 09/11 13:58)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群光8月營收65.2億元 影像產品切入美系機器人供應鏈 (Anue鉅亨 09/07 16:57)

• 群光買回股份期間屆滿及執行情形 (公告訊息 08/28 14:47)

• 群光上半年 EPS 5.06元 Edge AI與機器人新應用助攻長線展望 (Anue鉅亨 08/05 18:12)

• 群光董事會通過現金增資子公司有康電子(股)公司 (公告訊息 08/05 15:01)

• 群光資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:00)

• 群光2026年第二季合併財務報告。 (公告訊息 08/05 13:47)

• 群光參加KGI證券舉辦之2Q26法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 07/29 14:22)

• 群光2026年第二季合併財務報告董事會預計召開日期 2026年08月05日 (公告訊息 07/24 17:05)

• 群光2026年第1次股東臨時會重要決議事項。 (公告訊息 07/16 14:05)

• 群光訂於2026年07月10日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日 (公告訊息 07/12 10:00)

• 群光砸逾3億元買回庫藏股2816張均價107元 (Anue鉅亨 07/09 14:45)

• 群光買回股份金額達新台幣三億元以上 (公告訊息 07/09 14:22)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 群光董事會通過2026年第1次買回庫藏股相關事宜 (公告訊息 06/30 17:07)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2385 群光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4499.1-1.9-1.88%-3.22
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
26W43101-4.5-4.27%-2.65
62.25
72.62
83
93.38
103.8
114.1
124.5
134.9
145.2
26W42105.5+1.5+1.44%+0.84
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
26W41104-0.5-0.48%-0.72
62.85
73.32
83.8
94.28
104.8
115.2
125.7
136.2
146.6
26W40104.500%-0.48
63
73.5
84
94.5
105
115.5
126
136.5
147
26W39104.5-1.5-1.42%-1.88
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
26W38106+1+0.95%-1.28
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
26W37105-5.5-4.98%-2.21
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
26W36110.5+2.5+2.31%+2.31
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
26W35108+2+1.89%+2.13
63.45
74.02
84.6
95.18
105.8
116.3
126.9
137.5
148
26W34106-1.5-1.4%+0.71
63.15
73.68
84.2
94.72
105.2
115.8
126.3
136.8
147.4
26W33107.5+6+5.91%+2.02
63.22
73.76
84.3
94.84
105.4
115.9
126.4
137
147.5
26W32101.5-4.5-4.25%-2.52
62.47
72.89
83.3
93.71
104.1
114.5
125
135.4
145.8
26W31106-0.5-0.47%+0.47
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
26W30106.5+4+3.9%+0.71
63.45
74.02
84.6
95.18
105.8
116.3
126.9
137.5
148
26W29102.5-4.5-4.21%-2.03
62.78
73.24
83.7
94.16
104.6
115.1
125.6
136
146.5
26W2810700%-0.47
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
26W27107+5+4.9%-7.76
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W26102-12-10.5%-18.4
75
87.5
100
112.5
125
137.5
150
162.5
175
26W25114-27-19.1%-14.5
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
26W24141-2-1.4%+2.36
82.65
96.42
110.2
124
137.8
151.5
165.3
179.1
192.8
26W23143+7.5+5.54%+7.22
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
26W22135.5+4+3.04%+3.34
78.68
91.79
104.9
118
131.1
144.2
157.4
170.5
183.6
26W21131.5+8+6.48%+2.63
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
26W20123.5-10.5-7.84%-2.37
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
26W19134+10.5+8.5%+5.51
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
26W18123.5-1.5-1.2%-0.9
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
26W17125-0.5-0.4%+0.81
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
26W16125.5+1+0.8%+1.62
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
26W15124.5+3.5+2.89%+1.01
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
26W14121-2-1.63%-1.73
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
26W13123-1.5-1.2%-1.01
74.55
86.98
99.4
111.8
124.2
136.7
149.1
161.5
174
26W12124.5+0.5+0.4%-0.2
74.85
87.32
99.8
112.3
124.8
137.2
149.7
162.2
174.6
26W11124-1.5-1.2%+0.4
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
26W10125.5+0.5+0.4%+2.55
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
26W09125+5.5+4.6%+3.95
72.15
84.18
96.2
108.2
120.2
132.3
144.3
156.3
168.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W07119.500%+0.42
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
26W06119.5+2.5+2.14%+0.53
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
26W05117-3-2.5%-0.85
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
26W04120+1+0.84%+1.8
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
26W03119+3+2.59%+2.04
69.97
81.64
93.3
105
116.6
128.3
140
151.6
163.3
26W02116-0.5-0.43%+0.22
69.45
81.02
92.6
104.2
115.8
127.3
138.9
150.5
162
26W01116.5+1.5+1.3%+1.08
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
25W52115-0.5-0.43%-0.86
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
25W51115.5+1.5+1.32%-1.49
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
25W50114-5.5-4.6%-3.29
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
25W49119.5-0.5-0.42%-1.24
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
25W48120+2+1.69%-2.54
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
25W47118-8.5-6.72%-6.07
75.38
87.94
100.5
113.1
125.6
138.2
150.8
163.3
175.9
25W46126.5-1.5-1.17%-1.84
77.32
90.21
103.1
116
128.9
141.8
154.6
167.5
180.4
25W45128-2-1.54%-1.44
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
25W44130-1-0.76%-0.76
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
25W43131+0.5+0.38%-1.13
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
25W42130.5-2-1.51%-2.61
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W41132.5-3.5-2.57%-3.28
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
25W40136-1-0.73%-1.89
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
25W39137-5.5-3.86%-1.44
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
25W38142.5+3.5+2.52%+2.33
83.55
97.48
111.4
125.3
139.2
153.2
167.1
181
195
25W37139+1.5+1.09%+1.55
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
25W36137.5-0.5-0.36%+1.2
81.52
95.11
108.7
122.3
135.9
149.5
163
176.6
190.2
25W35138+5+3.76%+2.13
81.08
94.59
108.1
121.6
135.1
148.6
162.2
175.7
189.2
25W34133-2-1.48%-0.28
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
25W33135+0.5+0.37%+1.22
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
25W32134.5+3.5+2.67%+1.41
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
25W31131-2-1.5%-0.38
78.9
92.05
105.2
118.4
131.5
144.6
157.8
171
184.1
25W30133+1+0.76%+0.28
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
25W29132+2+1.54%-0.09
79.27
92.49
105.7
118.9
132.1
145.3
158.5
171.8
185
25W28130-5.5-4.06%-1.52
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
25W27135.5+4.5+3.44%-1.9
82.88
96.69
110.5
124.3
138.1
151.9
165.8
179.6
193.4
25W26131-0.5-0.38%-8.63
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
25W25131.5-23-14.9%-14
91.72
107
122.3
137.6
152.9
168.2
183.4
198.7
214
25W24154.5-2-1.28%-4.78
97.35
113.6
129.8
146
162.2
178.5
194.7
210.9
227.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W23156.5-12.5-7.4%-5.22
99.08
115.6
132.1
148.6
165.1
181.6
198.2
214.7
231.2
25W2216900%+2.11
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
25W21169+3+1.81%+3.52
97.95
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.6
25W20166+8+5.06%+4.9
94.95
110.8
126.6
142.4
158.2
174.1
189.9
205.7
221.6
25W19158-2-1.25%+2.93
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
25W18160+11+7.38%+6.31
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
25W17149+2+1.36%-2.21
91.42
106.7
121.9
137.1
152.4
167.6
182.8
198.1
213.3
25W16147+1+0.68%-7.04
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
25W15146-21.5-12.8%-11.2
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
25W14167.5-4.5-2.62%-1.54
102.1
119.1
136.1
153.1
170.1
187.1
204.2
221.2
238.2
25W1317200%+0.95
102.2
119.3
136.3
153.3
170.4
187.4
204.4
221.5
238.5
25W12172+3+1.78%+2.38
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
25W11169+0.5+0.3%+2.11
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
25W10168.5+6+3.69%+3.14
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
25W09162.5+0.5+0.31%+1.09
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
25W08162+1.5+0.93%+2.29
95.02
110.9
126.7
142.5
158.4
174.2
190
205.9
221.7
25W07160.5+2.5+1.58%+3.3
93.22
108.8
124.3
139.8
155.4
170.9
186.4
202
217.5
25W06158+5+3.27%+2.18
92.78
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W04153+3+2%-0.16
91.95
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.6
25W03150-7.5-4.76%-2.12
91.95
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.6
25W02157.5+5+3.28%+3.11
91.65
106.9
122.2
137.5
152.8
168
183.3
198.6
213.8
25W01152.5-0.5-0.33%+1.58
90.08
105.1
120.1
135.1
150.1
165.1
180.2
195.2
210.2
24W52153+5+3.38%+2.17
89.85
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.6
24W51148+1+0.68%-1.82
90.45
105.5
120.6
135.7
150.8
165.8
180.9
196
211
24W50147-4-2.65%-3.29
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
24W49151-6-3.82%-1.95
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
24W48157+4+2.61%+1.45
92.85
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.6
24W47153-2-1.29%-2.55
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
24W46155+1+0.65%-2.59
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
24W45154-12-7.23%-4.64
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
24W44166+4.5+2.79%+0.91
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
24W43161.5-3-1.82%-0.84
97.72
114
130.3
146.6
162.9
179.2
195.4
211.7
228
24W42164.5-1.5-0.9%+0.23
98.48
114.9
131.3
147.7
164.1
180.5
197
213.4
229.8
24W41166+6.5+4.08%+1.45
98.18
114.5
130.9
147.3
163.6
180
196.4
212.7
229.1
24W40159.5-7-4.2%-2
97.65
113.9
130.2
146.5
162.8
179
195.3
211.6
227.8
24W39166.5+4+2.46%+2.54
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W38162.500%+0.78
96.75
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
24W37162.5+4.5+2.85%+1.33
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
24W36158-4-2.47%-1.25
96
112
128
144
160
176
192
208
224
24W35162+3+1.89%+1.73
95.55
111.5
127.4
143.3
159.2
175.2
191.1
207
223
24W34159-2-1.24%+1.03
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
24W33161+6+3.87%+3.04
93.75
109.4
125
140.6
156.2
171.9
187.5
203.1
218.8
24W32155+0.5+0.32%-1.35
94.28
110
125.7
141.4
157.1
172.8
188.5
204.3
220
24W31154.500%-3.66
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
24W30154.5-10-6.08%-5.43
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
24W29164.5-3.5-2.08%-1.79
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
24W28168+1.5+0.9%-0.81
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
24W27166.5-4.5-2.63%-5.13
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
24W26171-1-0.58%-6.88
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
24W25172-20.5-10.6%-8.27
112.5
131.2
150
168.8
187.5
206.3
225
243.8
262.5
24W24192.5-6.5-3.27%+0.2
115.3
134.5
153.7
172.9
192.1
211.3
230.6
249.8
269
24W23199+12.5+6.7%+4.05
114.8
133.9
153
172.1
191.2
210.4
229.5
248.6
267.8
24W22186.5-4-2.1%-2.23
114.4
133.5
152.6
171.7
190.8
209.8
228.9
248
267
24W21190.5+1.5+0.79%-2.5
117.2
136.8
156.3
175.8
195.4
214.9
234.4
254
273.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W20189-8-4.06%-4.73
119
138.9
158.7
178.5
198.4
218.2
238
257.9
277.7
24W19197-8-3.9%-1.93
120.5
140.6
160.7
180.8
200.9
221
241
261.1
281.2
24W18205+2.5+1.23%+0.55
122.3
142.7
163.1
183.5
203.9
224.3
244.6
265
285.4
24W17202.5+3.5+1.76%-2.29
124.4
145.1
165.8
186.5
207.2
228
248.7
269.4
290.2
24W16199-10-4.78%-6.19
127.3
148.5
169.7
190.9
212.1
233.3
254.6
275.8
297
24W15209-9.5-4.35%-5.22
132.3
154.4
176.4
198.5
220.5
242.6
264.6
286.7
308.7
24W14218.5-3.5-1.58%-4.32
137
159.9
182.7
205.5
228.4
251.2
274
296.9
319.7
24W13222-10.5-4.52%-3.27
137.7
160.6
183.6
206.6
229.5
252.4
275.4
298.4
321.3
24W12232.5-8-3.33%+5.03
132.8
155
177.1
199.2
221.4
243.5
265.6
287.8
309.9
24W11240.5+17.5+7.85%+14.7
125.8
146.7
167.7
188.7
209.6
230.6
251.6
272.5
293.5
24W10223+33.5+17.7%+17
114.4
133.4
152.5
171.6
190.6
209.7
228.8
247.8
266.9
24W09189.5+4+2.16%+8.29
105
122.5
140
157.5
175
192.5
210
227.5
245
24W08185.5+21+12.8%+9.44
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
24W07164.5+4+2.49%-0.3
99
115.5
132
148.5
165
181.5
198
214.5
231
24W06160.5-7-4.18%-4.18
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
24W05167.500%-2.83
103.4
120.7
137.9
155.1
172.4
189.6
206.8
224.1
241.3
24W04167.5-7-4.01%-4.69
105.4
123
140.6
158.2
175.8
193.3
210.9
228.5
246
24W03174.5-5.5-3.06%-1.76
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W02180-1-0.55%+1.34
106.6
124.3
142.1
159.9
177.6
195.4
213.2
230.9
248.7
24W01181+6+3.43%+1.54
107
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.6
23W52175+0.5+0.29%-1.13
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
23W51174.5-8-4.38%+0.5
104.2
121.5
138.9
156.3
173.6
191
208.4
225.7
243.1
23W50182.5+6.5+3.69%+8.07
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
23W49176+14.5+8.98%+9.06
96.82
113
129.1
145.2
161.4
177.5
193.6
209.8
225.9
23W48161.5+6+3.86%+4.96
92.32
107.7
123.1
138.5
153.9
169.3
184.6
200
215.4
23W47155.5+3+1.97%+7.43
86.85
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.6
23W46152.5+6.5+4.45%+11.4
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
23W45146+21+16.8%+13.4
77.25
90.12
103
115.9
128.8
141.6
154.5
167.4
180.2
23W44125+1+0.81%+1.63
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
23W43124+4+3.33%+2.48
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
23W42120-3-2.44%+0.95
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
23W41123+6+5.13%+4.35
70.72
82.51
94.3
106.1
117.9
129.7
141.4
153.2
165
23W40117+1.5+1.3%+0.11
70.12
81.81
93.5
105.2
116.9
128.6
140.2
151.9
163.6
23W39115.5-0.5-0.43%+0.54
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
23W38116-3-2.52%+3.11
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
23W37119+10+9.17%+9.05
65.47
76.39
87.3
98.21
109.1
120
131
141.9
152.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W36109+3+2.83%+3.81
63
73.5
84
94.5
105
115.5
126
136.5
147
23W35106+3.5+3.41%+2.79
61.88
72.19
82.5
92.81
103.1
113.4
123.8
134.1
144.4
23W34102.500%+0.37
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
23W33102.5+1+0.99%-0.49
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
23W32101.5-0.5-0.49%-0.98
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
23W31102-4-3.77%-0.73
61.65
71.92
82.2
92.48
102.8
113
123.3
133.6
143.8
23W30106+5.5+5.47%+3.54
61.42
71.66
81.9
92.14
102.4
112.6
122.8
133.1
143.3
23W29100.5-2-1.95%+0.12
60.22
70.26
80.3
90.34
100.4
110.4
120.4
130.5
140.5
23W28102.5+2+1.99%+3.56
59.39
69.28
79.18
89.08
98.98
108.9
118.8
128.7
138.6
23W27100.5+2.5+2.55%+3.45
58.29
68
77.72
87.44
97.15
106.9
116.6
126.3
136
23W2698+3.1+3.27%-0.03
58.82
68.62
78.42
88.22
98.02
107.8
117.6
127.4
137.2
23W2594.9-0.3-0.32%-4.89
59.86
69.84
79.82
89.8
99.78
109.8
119.7
129.7
139.7
23W2495.2-8.8-8.46%-6.94
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
23W23104-1-0.95%-0.36
62.62
73.06
83.5
93.94
104.4
114.8
125.2
135.7
146.1
23W2210500%+1.92
61.82
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
23W21105+1.5+1.45%+3.68
60.76
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
23W20103.5+4.9+4.97%+4.26
59.56
69.49
79.42
89.35
99.28
109.2
119.1
129.1
139
23W1998.6+0.6+0.61%+1.6
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1898+1+1.03%+1.45
57.96
67.62
77.28
86.94
96.6
106.3
115.9
125.6
135.2
23W1797+2.4+2.54%+1.02
57.62
67.22
76.82
86.42
96.03
105.6
115.2
124.8
134.4
23W1694.6-2.2-2.27%-1.05
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
23W1596.8+1.1+1.15%+1.76
57.08
66.59
76.1
85.61
95.13
104.6
114.2
123.7
133.2
23W1495.7+0.4+0.42%+2.24
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
23W1395.3+2.6+2.8%+2.5
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
23W1292.7+2+2.21%-0.03
55.64
64.91
74.18
83.45
92.73
102
111.3
120.5
129.8
23W1190.7-2.5-2.68%-2
55.53
64.79
74.04
83.3
92.55
101.8
111.1
120.3
129.6
23W1093.2-1.1-1.17%+0.87
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
23W0994.3+2.3+2.5%+3.09
54.89
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
23W0892+1.9+2.11%+1.91
54.17
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
23W0790.1+0.6+0.67%+1.49
53.27
62.14
71.02
79.9
88.78
97.65
106.5
115.4
124.3
23W0689.500%+2.23
52.53
61.29
70.04
78.8
87.55
96.31
105.1
113.8
122.6
23W0589.5+3.5+4.07%+3.17
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
23W0386+0.8+0.94%+0.06
51.57
60.17
68.76
77.36
85.95
94.55
103.1
111.7
120.3
23W0285.2-1.1-1.27%-1.22
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
23W0186.300%+0.06
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
22W5386.3-0.9-1.03%+0.49
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5287.2+2+2.35%+2.41
51.09
59.61
68.12
76.64
85.15
93.67
102.2
110.7
119.2
22W5185.2+0.4+0.47%+1.73
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
22W5084.8+1.4+1.68%+2.54
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
22W4983.4+1.8+2.21%+1.71
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
22W4881.6+0.6+0.74%+0.46
48.74
56.86
64.98
73.1
81.23
89.35
97.47
105.6
113.7
22W4781-1-1.22%+0.53
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.7
112.8
22W4682+1.7+2.12%+2.28
48.1
56.12
64.14
72.16
80.18
88.19
96.21
104.2
112.2
22W4580.3+1.3+1.65%+1.01
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
22W4479-0.4-0.5%-1.77
48.26
56.3
64.34
72.38
80.43
88.47
96.51
104.6
112.6
22W4379.4+0.1+0.13%-2.31
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
22W4279.3-4.7-5.6%-3.53
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
22W4184+1.6+1.94%+0.81
50
58.33
66.66
74.99
83.33
91.66
99.99
108.3
116.7
22W4082.4-0.7-0.84%-0.42
49.65
57.92
66.2
74.48
82.75
91.03
99.3
107.6
115.8
22W3983.1-0.7-0.84%+0.82
49.46
57.7
65.94
74.18
82.43
90.67
98.91
107.2
115.4
22W3883.8+2.1+2.57%+1.95
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
22W3781.7+0.6+0.74%-0.27
49.15
57.35
65.54
73.73
81.92
90.12
98.31
106.5
114.7
22W3681.1-1.1-1.34%-1.82
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
22W3582.2-0.5-0.6%+0.4
49.12
57.31
65.5
73.69
81.87
90.06
98.25
106.4
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3482.7-1.7-2.01%+1.94
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
22W3384.4+6.2+7.93%+6.03
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
22W3278.2-1-1.26%+1.36
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
22W3179.2+2.6+3.39%+3.29
46
53.67
61.34
69.01
76.67
84.34
92.01
99.68
107.3
22W3076.6+2+2.68%+1.59
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
22W2974.6-1.7-2.23%-1.29
45.34
52.9
60.46
68.02
75.57
83.13
90.69
98.25
105.8
22W2876.3+2.2+2.97%+0.86
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
22W2774.1-3.2-4.14%-5.33
46.96
54.79
62.62
70.45
78.27
86.1
93.93
101.8
109.6
22W2677.3+2.4+3.2%-4.77
48.7
56.82
64.94
73.06
81.17
89.29
97.41
105.5
113.6
22W2574.9-11.9-13.7%-9.46
49.63
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
22W2486.8+1.1+1.28%+2.51
50.8
59.27
67.74
76.21
84.67
93.14
101.6
110.1
118.5
22W2385.7+2.2+2.63%+2.73
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.5
116.8
22W2283.5+0.8+0.97%+0.97
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
22W2182.7+0.9+1.1%+0.3
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
22W2081.8-1-1.21%-1.48
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
22W1982.8+0.3+0.36%-1.55
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
22W1882.5-2.5-2.94%-3.25
51.16
59.69
68.22
76.75
85.27
93.8
102.3
110.9
119.4
22W1785-1.1-1.28%-2.1
52.09
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1686.1-1.4-1.6%-2.35
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
22W1587.5-1.2-1.35%-1.57
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
22W1488.7-1.7-1.88%-0.67
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
22W1390.4+1.4+1.57%+0.5
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
22W1289-0.1-0.11%-0.84
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
22W1189.1-2.2-2.41%-1.6
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
22W1091.3+1.7+1.9%+0.3
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
22W0989.6-2.6-2.82%-0.8
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
22W0892.2+1.2+1.32%+1.88
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
22W0791+2.5+2.82%+1.65
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
22W0588.5-1.8-1.99%+0.06
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
22W0490.3+2+2.27%+3.91
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
22W0388.3+1.6+1.85%+4.04
50.92
59.41
67.9
76.39
84.87
93.36
101.8
110.3
118.8
22W0286.7+4.4+5.35%+4.08
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
22W0182.3+0.1+0.12%+0.43
49.17
57.36
65.56
73.75
81.95
90.14
98.34
106.5
114.7
21W5282.2+0.2+0.24%+0.67
48.99
57.15
65.32
73.48
81.65
89.81
97.98
106.1
114.3
21W5182+0.7+0.86%+1.23
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
21W5081.3+0.2+0.25%+0.56
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4981.1+1.5+1.88%+0.28
48.52
56.61
64.7
72.79
80.87
88.96
97.05
105.1
113.2
21W4879.6-1.8-2.21%-1.12
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
21W4781.400%+1.18
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
21W4681.4+1.8+2.26%+1.85
47.96
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
21W4579.6+0.2+0.25%+0.38
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111