≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / 乖離率河流圖(周)

2332 友訊

日期: 10/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.9-0.55-2.63%3.35%20.5520.920.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1051.05億2,5162.03張/筆20.51.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5091.14億2,5872.13張/筆20.73+0.1 (+0.48%)

連續漲跌: 首日下跌  ( -0.55元 / -2.63%)

財報評分: 最新40分 / 平均44分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 友訊聚焦商用布局 切入國安網絡與機器人商機 (Anue鉅亨 09/23 17:28)

• 友訊於2026年9月23日受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/22 16:59)

• 友訊發生網路資安事件 (公告訊息 09/18 17:33)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

2332 友訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4220.35-0.45-2.16%-0.37
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
26W4120.8+0.35+1.71%+2.97
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26W4020.45+0.35+1.74%+3.54
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
26W3920.1+0.65+3.34%+2.94
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
26W3819.45+0.45+2.37%-0.77
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W3719-0.55-2.81%-3.98
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
26W3619.55-0.85-4.17%-5.5
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
26W3520.4+0.2+0.99%-4.39
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
26W3420.2-2.4-10.6%-6.26
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
26W3322.6+0.45+2.03%+2.61
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
26W3222.15+0.9+4.24%+3.02
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26W3121.25-0.85-3.85%-3.3
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
26W3022.1+1.6+7.8%+2.02
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
26W2920.5-3.55-14.8%+0.37
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
26W2824.05+4.05+20.3%+18.4
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
26W2720+2.85+16.6%+10
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
26W2617.15-2.9-14.5%-0.58
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
26W2520.05+4.55+29.4%+16.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2415.5-0.8-4.91%-3.43
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
26W2316.3-0.65-3.83%+4.32
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
26W2216.95+1.5+9.71%+12.7
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
26W2115.45+1.65+12%+8.33
8.558
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
26W2013.8-0.15-1.08%-0.9
8.355
9.748
11.14
12.53
13.92
15.32
16.71
18.1
19.5
26W1913.95+0.1+0.72%-2.53
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
26W1813.85-0.25-1.77%-4.97
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.4
26W1714.1-1.25-8.14%-5.37
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
26W1615.35+0.35+2.33%+0.57
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
26W1515-0.15-0.99%-1.72
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
26W1415.15-0.4-2.57%-0.9
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
26W1315.55+0.2+1.3%+0.24
9.308
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
26W1215.35+0.25+1.66%-1.37
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
26W1115.1-0.95-5.92%-2.89
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
26W1016.05+0.3+1.9%+2.72
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
26W0915.75+0.45+2.94%+1.2
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
26W0715.3-0.1-0.65%-3.09
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
26W0615.4-0.4-2.53%-3.75
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0515.8-0.85-5.11%-0.32
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
26W0416.65+0.5+3.1%+6.47
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
26W0316.15+1.35+9.12%+5.64
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
26W0214.8-0.15-1%-2.71
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
26W0114.95-0.3-1.97%-3.55
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W5215.25-0.6-3.79%-3.02
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
25W5115.85-0.1-0.63%-0.24
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
25W5015.95+0.1+0.63%+2
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
25W4915.85-0.05-0.31%+2.01
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
25W4815.9+1.05+7.07%+2
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
25W4714.85-0.7-4.5%-5.94
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
25W4615.55-0.5-3.12%-4.38
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
25W4516.05-0.65-3.89%-3.53
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
25W4416.7-0.05-0.3%-2.2
10.24
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.9
25W4316.75-0.3-1.76%-3.32
10.4
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.26
25W4217.05-0.75-4.21%-2.36
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
25W4117.8+0.1+0.56%+0.92
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
25W4017.7+0.4+2.31%+1.43
10.47
12.21
13.96
15.7
17.45
19.2
20.94
22.68
24.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3917.3-0.45-2.54%-0.79
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
25W3817.75+0.7+4.11%+0.57
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
25W3717.05-0.6-3.4%-2.22
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
25W3617.65-0.5-2.75%+0.57
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
25W3518.15+1.25+7.4%+4.09
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
25W3416.9-0.6-3.43%-1.46
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
25W3317.5+0.3+1.74%+1.23
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
25W3217.2+0.2+1.18%-0.86
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
25W3117-0.45-2.58%-2.3
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W3017.45-0.3-1.69%-0.21
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
25W2917.75+0.35+2.01%+1.65
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
25W2817.4+0.05+0.29%+2.58
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
25W2717.3500%+3.89
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W2617.35+1.6+10.2%+4.44
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
25W2515.75-0.6-3.67%-6.53
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
25W2416.35-0.65-3.82%-4.25
10.24
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.9
25W2317-1.3-7.1%-1.31
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
25W2218.3+1.65+9.91%+7.17
10.24
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2116.65-0.3-1.77%-0.08
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
25W2016.95+0.55+3.35%+1.12
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
25W1916.4-0.25-1.5%-0.83
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W1816.65-0.4-2.35%+1.68
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.92
25W1717.05+1+6.23%+0.89
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W1616.05+0.3+1.9%-8.15
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.46
25W1515.75-3-16%-16.3
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
25W1418.75-0.6-3.1%-6.37
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
25W1319.35-2.05-9.58%-6.12
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
25W1221.4+0.8+3.88%+1.72
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
25W1120.6-0.5-2.37%-4.85
12.99
15.15
17.32
19.48
21.65
23.82
25.98
28.14
30.31
25W1021.1+0.05+0.24%-6.64
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W0921.05-2.8-11.7%-10.4
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25W0823.85-0.55-2.25%-0.93
14.44
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.7
25W0724.4-0.3-1.21%+2.9
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
25W0624.7+1.35+5.78%+6.07
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
25W0423.35+0.95+4.24%+1.3
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
25W0322.4-0.3-1.32%-5.63
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0222.7-1.05-4.42%-7.11
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
25W0123.75-2.35-9%-1.4
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.31
33.72
24W5226.1+0.9+3.57%+10.9
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
24W5125.2+3.9+18.3%+12.3
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
24W5021.3-0.2-0.93%-1.27
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
24W4921.5-0.25-1.15%+0.94
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24W4821.7500%+4
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
24W4721.75+1.55+7.67%+6.42
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
24W4620.2+0.25+1.25%+1.19
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
24W4519.95+0.1+0.5%+0.5
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
24W4419.8500%+1.4
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
24W4319.85+0.1+0.51%+2.78
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
24W4219.75+0.9+4.77%+3
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
24W4118.85+0.05+0.27%-1.11
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
24W4018.8-0.5-2.59%-2.02
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
24W3919.300%+1.05
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W3819.3-0.05-0.26%+1.58
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W3719.35+0.9+4.88%+3.06
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3618.45-0.45-2.38%+0.82
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W3518.9+0.5+2.72%+5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
24W3418.4+0.95+5.44%+3.15
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
24W3317.45+0.2+1.16%-1.97
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W3217.25-1-5.48%-5.28
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
24W3118.2500%-2.28
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
24W3018.25-0.85-4.45%-3.57
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
24W2919.100%+0.86
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
24W2819.1-0.15-0.78%+1.73
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
24W2719.25+0.95+5.19%+4.12
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
24W2618.3-0.15-0.81%+0.76
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
24W2518.45+0.5+2.79%+2.07
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24W2417.9500%-0.55
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
24W2317.9500%-0.97
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
24W2217.95-0.4-2.18%-1.17
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
24W2118.35+0.1+0.55%+1.17
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
24W2018.25+0.15+0.83%+1.53
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
24W1918.1+0.25+1.4%+2.19
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1817.85+0.15+0.85%+0.78
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
24W1717.7+0.5+2.91%-0.84
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
24W1617.2-0.9-4.97%-4.84
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24W1518.1-0.3-1.63%-1.9
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24W1418.4-0.2-1.08%-0.88
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
24W1318.6-0.1-0.53%-0.4
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
24W1218.7+0.15+0.81%-0.53
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W1118.55-0.3-1.59%-2.11
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
24W1018.85-0.25-1.31%-1.82
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24W0919.1-0.2-1.04%-0.65
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
24W0819.3-0.25-1.28%+0.06
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
24W0719.55+0.6+3.17%+1.3
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24W0618.95-0.4-2.07%-0.72
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
24W0519.3500%+1.18
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
24W0419.35+0.65+3.48%+1.11
11.48
13.4
15.31
17.22
19.14
21.05
22.97
24.88
26.79
24W0318.7-0.4-2.09%-3.05
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
24W0219.1-0.3-1.55%-1.93
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
24W0119.4-0.55-2.76%-1.27
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5219.95+0.5+2.57%+0.76
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23W5119.45-0.35-1.77%-2.02
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
23W5019.8-0.2-1%-0.06
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
23W4920-0.15-0.74%+2.04
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W4820.15+0.85+4.4%+4.95
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W4719.3+0.35+1.85%+2.52
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
23W4618.95+0.55+2.99%+1.81
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
23W4518.4-0.25-1.34%-0.61
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
23W4418.65+0.2+1.08%-0.93
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
23W4318.45-0.1-0.54%-3.91
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W4218.55-1.1-5.6%-5.42
11.77
13.73
15.69
17.65
19.61
21.57
23.54
25.5
27.46
23W4119.65-0.5-2.48%-1.5
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
23W4020.15+0.05+0.25%-0.68
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
23W3920.1+0.2+1.01%-3.83
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W3819.9-1.1-5.24%-9.75
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
23W3721-1.6-7.08%-10.8
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
23W3622.6-2.1-8.5%-6.47
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
23W3524.7-1.15-4.45%+5.67
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3425.85+2.35+10%+16.5
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
23W3323.5+4.05+20.8%+13.4
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
23W3219.45-0.5-2.51%-3.05
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
23W3119.95-0.05-0.25%-3.39
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23W3020-0.85-4.08%-5.66
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23W2920.85-0.95-4.36%-3.75
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
23W2821.8-0.35-1.58%+0.4
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
23W2722.15+0.3+1.37%+3.44
12.85
14.99
17.13
19.27
21.41
23.55
25.7
27.84
29.98
23W2621.85+0.8+3.8%+3.68
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
23W2521.05+0.45+2.18%+0.12
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
23W2420.6-0.2-0.96%-0.18
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
23W2320.8-0.85-3.93%+1.46
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23W2221.65+2.15+11%+8.59
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
23W2119.5-0.55-2.74%+2.5
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
23W2020.05+1.5+8.09%+8.01
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
23W1918.55+0.55+3.06%+3.13
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
23W1818+0.35+1.98%-0.35
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
23W1717.65-0.1-0.56%-3.29
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1617.75-1.1-5.84%-3.47
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.9
25.74
23W1518.85+0.1+0.53%+1.96
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
23W1418.75+0.55+3.02%+4.82
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
23W1318.2+0.05+0.28%+4.37
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
23W1218.15+1.7+10.3%+5.07
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
23W1116.45-0.5-2.95%-3.45
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
23W1016.95-0.6-3.42%-0.8
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
23W0917.55+0.35+2.03%+5.25
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
23W0817.2+0.55+3.3%+6.25
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
23W0716.65+1.35+8.82%+6.39
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
23W0615.3-0.3-1.92%+0.33
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
23W0515.6+0.55+3.65%+1.79
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
23W0315.0500%-0.58
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
23W0215.05-0.55-3.53%-1.47
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W0115.6+0.75+5.05%+2.3
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
22W5314.85-0.75-4.81%-1
9
10.5
12
13.5
15
16.5
18
19.5
21
22W5215.6+0.65+4.35%+3.31
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W5114.95+0.35+2.4%+0.76
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5014.6-0.65-4.26%-0.85
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
22W4915.25+0.7+4.81%+3.04
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W4814.55+0.05+0.34%-1.36
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
22W4714.5-0.4-2.68%-1.44
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
22W4614.9-0.15-1%+1.27
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
22W4515.05+0.65+4.51%+2.12
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
22W4414.4-0.1-0.69%-2.95
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
22W4314.5-0.5-3.33%-2.77
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
22W4215-0.45-2.91%-1.56
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
22W4115.45+0.75+5.1%-1.98
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
22W4014.7-1.1-6.96%-9.54
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
22W3915.8-1.3-7.6%-6.51
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W3817.1-0.3-1.72%-0.73
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
22W3717.4+0.1+0.58%+1.9
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
22W3617.3+0.2+1.17%+2.14
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
22W3517.1+0.6+3.64%+0.96
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
22W3416.5-0.35-2.08%-2.73
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
22W3316.85-0.45-2.6%-0.44
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3217.3+0.1+0.58%+4.06
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
22W3117.2+0.85+5.2%+6.75
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
22W3016.35+0.7+4.47%+6.08
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
22W2915.65+0.4+2.62%+4.25
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
22W2815.25+0.85+5.9%+2.95
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
22W2714.4-0.35-2.37%-3.52
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
22W2614.75-0.1-0.67%-3.12
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
22W2514.85-0.85-5.41%-3.49
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22W2415.7+0.1+0.64%+1.45
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
22W2315.6+0.2+1.3%+1.71
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
22W2215.4+0.2+1.32%-0.24
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
22W2115.2+0.05+0.33%-3.95
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
22W2015.15-0.85-5.31%-7.76
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
22W1916-0.95-5.6%-4.62
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W1816.95-0.65-3.69%+0.67
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
22W1717.6+1.05+6.34%+4.92
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
22W1616.55+0.3+1.85%-0.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W1516.25-0.45-2.69%-2.84
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1416.7-0.6-3.47%+0.3
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
22W1317.3+0.65+3.9%+3.98
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
22W1216.65+0.7+4.39%+1.45
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
22W1115.95-0.7-4.2%-3.55
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
22W1016.65+0.25+1.52%-0.97
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
22W0916.4-0.75-4.37%-2.16
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
22W0817.15+0.1+0.59%+1.63
10.12
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.62
22W0717.05+0.6+3.65%+1.11
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
22W0516.45-0.4-2.37%-3.31
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
22W0416.85-0.25-1.46%-4.53
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
22W0317.1-0.55-3.12%-5.46
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
22W0217.65-1.35-7.11%-4.08
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W0119+0.4+2.15%+1.33
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
21W5218.6+0.25+1.36%+0.27
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
21W5118.35-0.7-3.67%-1.41
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
21W5019.05+0.85+4.67%+0.86
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
21W4918.2-0.65-3.45%-5.64
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
21W4818.85-0.6-3.08%-5.1
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4619.45-1.2-5.81%-4.07
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
21W4520.65+0.15+0.73%+1.66
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
21W4420.500%+3.14
11.92
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.82
21W4320.5+0.9+4.59%+6.36
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
21W4219.6+0.7+3.7%+4.67
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21